JPM270917C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -13.037% | 3 | 17 | 0.000% |
| 2026-09-29 | 6.7500 | 6.9800 | 6.7500 | 6.9800 | -7.550% | 2 | 17 | -13.037% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 16 | -19.603% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 1 | 15 | -19.067% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -20.376% | 6 | 17 | -24.596% |
| 2026-09-18 | 10.0000 | 10.1100 | 10.0000 | 10.1100 | -3.254% | 6 | 17 | -39.960% |
| 2026-09-17 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -11.441% | 7 | 14 | -41.914% |
| 2026-09-15 | 10.8000 | 11.8000 | 9.4700 | 11.8000 | -7.087% | 3 | 12 | -48.559% |
| 2026-09-11 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +12.889% | 8 | 8 | -52.205% |
| 2026-09-10 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | -10.714% | 4 | 5 | -46.044% |
| 2026-09-01 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | 0.000% | 10 | 0 | -51.825% |