JPM270917C00430000
JPM Sep 17 2027 430.00 Call
optionOPRA
InactiveSep 22, 2026
9.55USD-23.904%(-3.00)5Vol88OI
JPM270917C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | -23.904% | 5 | 89 | 0.000% |
| 2026-09-21 | 12.8600 | 12.8600 | 12.0000 | 12.5500 | +1.619% | 18 | 86 | -23.904% |
| 2026-09-17 | 12.7400 | 12.7400 | 12.3500 | 12.3500 | +2.917% | 42 | 54 | -22.672% |
| 2026-09-16 | 13.1500 | 13.1500 | 12.0000 | 12.0000 | -6.250% | 2 | 53 | -20.417% |
| 2026-09-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 3 | 50 | -25.391% |
| 2026-09-14 | 13.4500 | 13.4500 | 12.4000 | 12.4000 | -14.718% | 9 | 41 | -22.984% |
| 2026-09-01 | 14.8000 | 15.0500 | 14.4400 | 14.5400 | +2.467% | 70 | 1 | -34.319% |
| 2026-08-27 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 0.000% | 1 | 0 | -32.699% |