JPM270917C00410000
JPM Sep 17 2027 410.00 Call
optionOPRA
EODOct 1, 2026
10.25USD-2.844%(-0.30)26Vol138OI
JPM270917C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.3500 | 10.37 | 9.3500 | 10.25 | -2.844% | 26 | 140 | 0.000% |
| 2026-09-30 | 10.8500 | 10.85 | 10.5500 | 10.55 | -17.899% | 95 | 53 | -2.844% |
| 2026-09-28 | 12.8500 | 12.85 | 12.8500 | 12.85 | -7.620% | 2 | 53 | -20.233% |
| 2026-09-25 | 12.6100 | 13.91 | 12.6100 | 13.91 | +16.402% | 7 | 52 | -26.312% |
| 2026-09-24 | 11.9500 | 11.95 | 11.9500 | 11.95 | -10.554% | 3 | 51 | -14.226% |
| 2026-09-22 | 16.1000 | 16.10 | 13.2500 | 13.36 | -22.775% | 51 | 68 | -23.278% |
| 2026-09-21 | 17.3000 | 17.30 | 17.3000 | 17.30 | +0.348% | 4 | 64 | -40.751% |
| 2026-09-17 | 17.3000 | 17.30 | 17.2400 | 17.24 | -4.222% | 2 | 63 | -40.545% |
| 2026-09-16 | 17.9000 | 18.00 | 17.9000 | 18.00 | +6.195% | 6 | 60 | -43.056% |
| 2026-09-15 | 15.8300 | 16.95 | 15.8300 | 16.95 | -1.568% | 4 | 59 | -39.528% |
| 2026-09-14 | 16.9000 | 17.22 | 16.8800 | 17.22 | -10.078% | 39 | 28 | -40.476% |
| 2026-09-09 | 19.1500 | 19.15 | 19.1500 | 19.15 | -10.304% | 10 | 18 | -46.475% |
| 2026-09-03 | 21.3500 | 21.35 | 21.3500 | 21.35 | +11.663% | 10 | 8 | -51.991% |
| 2026-09-02 | 19.0000 | 19.12 | 19.0000 | 19.12 | +0.367% | 3 | 6 | -46.391% |
| 2026-08-28 | 19.0500 | 19.05 | 19.0500 | 19.05 | -4.750% | 5 | 1 | -46.194% |
| 2026-08-25 | 20.0000 | 20.00 | 20.0000 | 20.00 | 0.000% | 1 | 0 | -48.750% |