JPM270917C00400000
JPM Sep 17 2027 400.00 Call
optionOPRA
EODOct 1, 2026
11.50USD-7.631%(-0.95)11Vol146OI
JPM270917C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.85 | 11.50 | 10.85 | 11.50 | -7.631% | 11 | 144 | 0.000% |
| 2026-09-30 | 12.95 | 12.95 | 12.45 | 12.45 | -13.542% | 21 | 133 | -7.631% |
| 2026-09-28 | 15.30 | 15.30 | 14.40 | 14.40 | -11.111% | 3 | 133 | -20.139% |
| 2026-09-25 | 16.20 | 16.20 | 16.20 | 16.20 | +1.250% | 1 | 132 | -29.012% |
| 2026-09-23 | 16.00 | 16.00 | 16.00 | 16.00 | -3.323% | 1 | 131 | -28.125% |
| 2026-09-22 | 16.20 | 16.55 | 15.65 | 16.55 | -18.473% | 58 | 128 | -30.514% |
| 2026-09-21 | 20.45 | 20.45 | 20.20 | 20.30 | -1.217% | 13 | 120 | -43.350% |
| 2026-09-17 | 19.01 | 20.55 | 19.01 | 20.55 | +10.129% | 3 | 119 | -44.039% |
| 2026-09-16 | 21.05 | 21.05 | 18.52 | 18.66 | +1.967% | 9 | 110 | -38.371% |
| 2026-09-15 | 18.30 | 18.30 | 18.30 | 18.30 | -21.627% | 1 | 110 | -37.158% |
| 2026-09-11 | 23.35 | 23.35 | 23.35 | 23.35 | +9.882% | 1 | 110 | -50.749% |
| 2026-09-10 | 21.25 | 21.25 | 21.25 | 21.25 | -6.388% | 90 | 20 | -45.882% |
| 2026-09-08 | 22.65 | 22.70 | 22.65 | 22.70 | +0.044% | 2 | 18 | -49.339% |
| 2026-09-04 | 23.50 | 23.50 | 22.69 | 22.69 | -8.063% | 11 | 7 | -49.317% |
| 2026-09-03 | 24.68 | 24.68 | 24.68 | 24.68 | +12.182% | 2 | 5 | -53.404% |
| 2026-09-02 | 22.00 | 22.00 | 22.00 | 22.00 | -4.679% | 1 | 4 | -47.727% |
| 2026-08-31 | 23.08 | 23.08 | 23.08 | 23.08 | -0.388% | 1 | 3 | -50.173% |
| 2026-08-28 | 23.17 | 23.17 | 23.17 | 23.17 | +4.984% | 1 | 2 | -50.367% |
| 2026-08-21 | 22.07 | 22.07 | 22.07 | 22.07 | -10.285% | 1 | 1 | -47.893% |
| 2026-08-19 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000% | 1 | 1 | -53.252% |