JPM270917C00390000
JPM Sep 17 2027 390.00 Call
optionOPRA
EODOct 1, 2026
14.60USD-2.667%(-0.40)6Vol201OI
JPM270917C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.35 | 14.60 | 13.35 | 14.60 | -2.667% | 6 | 205 | 0.000% |
| 2026-09-30 | 16.05 | 16.05 | 14.75 | 15.00 | -9.584% | 6 | 206 | -2.667% |
| 2026-09-29 | 16.59 | 16.59 | 16.59 | 16.59 | -6.798% | 1 | 206 | -11.995% |
| 2026-09-28 | 17.80 | 17.80 | 17.80 | 17.80 | -6.562% | 1 | 205 | -17.978% |
| 2026-09-25 | 19.05 | 19.05 | 19.05 | 19.05 | +14.072% | 1 | 205 | -23.360% |
| 2026-09-24 | 16.70 | 16.70 | 16.70 | 16.70 | -10.791% | 3 | 202 | -12.575% |
| 2026-09-22 | 18.45 | 18.77 | 18.45 | 18.72 | -20.678% | 27 | 176 | -22.009% |
| 2026-09-21 | 23.60 | 23.60 | 23.60 | 23.60 | +9.564% | 4 | 176 | -38.136% |
| 2026-09-18 | 21.50 | 21.54 | 21.50 | 21.54 | -7.554% | 2 | 175 | -32.219% |
| 2026-09-17 | 23.10 | 23.30 | 22.95 | 23.30 | -3.119% | 152 | 28 | -37.339% |
| 2026-09-16 | 24.05 | 24.05 | 24.05 | 24.05 | +0.839% | 4 | 28 | -39.293% |
| 2026-09-15 | 21.92 | 23.85 | 20.95 | 23.85 | -13.430% | 12 | 25 | -38.784% |
| 2026-09-11 | 27.55 | 27.55 | 27.55 | 27.55 | +12.679% | 1 | 25 | -47.005% |
| 2026-09-10 | 24.45 | 24.45 | 24.45 | 24.45 | -5.233% | 1 | 25 | -40.286% |
| 2026-09-08 | 25.65 | 25.80 | 25.65 | 25.80 | -6.691% | 3 | 25 | -43.411% |
| 2026-09-04 | 26.27 | 27.65 | 25.90 | 27.65 | -3.152% | 8 | 20 | -47.197% |
| 2026-09-03 | 28.55 | 28.55 | 28.55 | 28.55 | 0.000% | 1 | 20 | -48.862% |
| 2026-09-02 | 27.15 | 28.55 | 27.15 | 28.55 | +7.736% | 20 | 4 | -48.862% |
| 2026-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | +4.702% | 3 | 1 | -44.906% |
| 2026-08-27 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000% | 1 | 0 | -42.315% |