JPM270917C00380000
JPM Sep 17 2027 380.00 Call
optionOPRA
EODOct 1, 2026
17.30USD-3.889%(-0.70)1Vol269OI
JPM270917C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.30 | 17.30 | 17.30 | 17.30 | -3.889% | 1 | 269 | 0.000% |
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | -13.586% | 1 | 270 | -3.889% |
| 2026-09-28 | 21.95 | 21.95 | 20.81 | 20.83 | -6.759% | 208 | 96 | -16.947% |
| 2026-09-25 | 21.15 | 22.34 | 21.15 | 22.34 | +11.700% | 2 | 97 | -22.560% |
| 2026-09-24 | 20.00 | 20.00 | 20.00 | 20.00 | -3.148% | 1 | 96 | -13.500% |
| 2026-09-23 | 21.35 | 21.35 | 20.65 | 20.65 | -4.398% | 4 | 95 | -16.223% |
| 2026-09-22 | 21.61 | 21.61 | 21.60 | 21.60 | -14.081% | 4 | 91 | -19.907% |
| 2026-09-18 | 25.14 | 25.14 | 25.14 | 25.14 | -7.232% | 4 | 87 | -31.185% |
| 2026-09-17 | 27.10 | 27.10 | 27.10 | 27.10 | +5.694% | 1 | 87 | -36.162% |
| 2026-09-16 | 27.85 | 27.95 | 25.64 | 25.64 | -7.169% | 7 | 86 | -32.527% |
| 2026-09-09 | 27.62 | 27.62 | 27.62 | 27.62 | -7.903% | 1 | 85 | -37.364% |
| 2026-09-08 | 30.50 | 30.50 | 29.99 | 29.99 | -6.105% | 3 | 83 | -42.314% |
| 2026-09-04 | 31.94 | 31.94 | 31.94 | 31.94 | -3.153% | 3 | 81 | -45.836% |
| 2026-09-03 | 32.20 | 32.98 | 32.20 | 32.98 | +8.131% | 51 | 30 | -47.544% |
| 2026-09-01 | 30.50 | 30.50 | 30.50 | 30.50 | +3.250% | 1 | 29 | -43.279% |
| 2026-08-27 | 29.54 | 29.54 | 29.54 | 29.54 | -4.710% | 1 | 28 | -41.435% |
| 2026-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | -1.587% | 1 | 27 | -44.194% |
| 2026-08-24 | 31.50 | 31.50 | 31.50 | 31.50 | -0.095% | 1 | 27 | -45.079% |
| 2026-08-19 | 33.40 | 33.40 | 29.00 | 31.53 | 0.000% | 27 | 27 | -45.132% |