JPM270917C00370000
JPM Sep 17 2027 370.00 Call
optionOPRA
EODOct 1, 2026
20.00USD-2.676%(-0.55)3Vol135OI
JPM270917C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | -2.676% | 3 | 132 | 0.000% |
| 2026-09-30 | 21.93 | 21.93 | 20.19 | 20.55 | -10.066% | 144 | 78 | -2.676% |
| 2026-09-29 | 23.08 | 23.08 | 22.85 | 22.85 | -5.967% | 21 | 68 | -12.473% |
| 2026-09-28 | 24.30 | 24.30 | 24.30 | 24.30 | -6.718% | 11 | 57 | -17.695% |
| 2026-09-25 | 24.50 | 26.05 | 24.50 | 26.05 | +12.819% | 2 | 55 | -23.225% |
| 2026-09-24 | 23.43 | 23.43 | 23.09 | 23.09 | -4.191% | 2 | 54 | -13.382% |
| 2026-09-23 | 24.10 | 24.10 | 24.10 | 24.10 | -2.033% | 7 | 54 | -17.012% |
| 2026-09-22 | 27.07 | 27.07 | 24.60 | 24.60 | -15.318% | 8 | 50 | -18.699% |
| 2026-09-18 | 29.15 | 29.15 | 28.95 | 29.05 | -2.024% | 9 | 47 | -31.153% |
| 2026-09-16 | 32.20 | 32.20 | 29.28 | 29.65 | +4.072% | 6 | 44 | -32.546% |
| 2026-09-15 | 29.83 | 29.83 | 28.05 | 28.49 | -20.419% | 4 | 42 | -29.800% |
| 2026-09-11 | 35.70 | 35.80 | 35.70 | 35.80 | +10.018% | 6 | 37 | -44.134% |
| 2026-09-10 | 32.97 | 32.97 | 32.54 | 32.54 | -1.064% | 16 | 22 | -38.537% |
| 2026-09-09 | 32.89 | 32.89 | 32.89 | 32.89 | -4.805% | 10 | 12 | -39.191% |
| 2026-09-08 | 34.55 | 34.55 | 34.55 | 34.55 | +0.436% | 1 | 12 | -42.113% |
| 2026-09-04 | 34.40 | 34.40 | 34.40 | 34.40 | +2.259% | 1 | 11 | -41.860% |
| 2026-09-02 | 33.64 | 33.64 | 33.64 | 33.64 | -3.941% | 1 | 10 | -40.547% |
| 2026-09-01 | 35.02 | 35.02 | 35.02 | 35.02 | +1.743% | 3 | 7 | -42.890% |
| 2026-08-26 | 34.42 | 34.42 | 34.42 | 34.42 | +1.534% | 6 | 1 | -41.894% |
| 2026-08-25 | 33.90 | 33.90 | 33.90 | 33.90 | -9.600% | 1 | 1 | -41.003% |
| 2026-08-19 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 1 | 1 | -46.667% |