JPM270917C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 24.21 | 25.07 | 24.21 | 24.59 | -0.041% | 5 | 85 | 0.000% |
| 2026-09-30 | 24.86 | 24.86 | 24.60 | 24.60 | -5.566% | 2 | 84 | -0.041% |
| 2026-09-29 | 26.30 | 26.30 | 26.05 | 26.05 | -10.172% | 3 | 86 | -5.605% |
| 2026-09-25 | 29.50 | 29.50 | 28.35 | 29.00 | +3.571% | 31 | 56 | -15.207% |
| 2026-09-24 | 28.00 | 28.00 | 28.00 | 28.00 | +1.083% | 1 | 56 | -12.179% |
| 2026-09-23 | 28.54 | 29.39 | 27.70 | 27.70 | -7.203% | 39 | 51 | -11.227% |
| 2026-09-22 | 29.90 | 29.90 | 29.85 | 29.85 | -10.896% | 5 | 50 | -17.621% |
| 2026-09-18 | 33.30 | 33.50 | 33.30 | 33.50 | -3.736% | 4 | 46 | -26.597% |
| 2026-09-17 | 37.25 | 37.25 | 34.80 | 34.80 | -5.306% | 2 | 46 | -29.339% |
| 2026-09-16 | 36.75 | 36.75 | 36.75 | 36.75 | +13.953% | 2 | 45 | -33.088% |
| 2026-09-15 | 34.28 | 34.28 | 32.25 | 32.25 | -9.866% | 2 | 43 | -23.752% |
| 2026-09-14 | 37.65 | 37.65 | 35.78 | 35.78 | -3.297% | 2 | 41 | -31.274% |
| 2026-09-10 | 37.00 | 37.00 | 37.00 | 37.00 | -4.393% | 3 | 41 | -33.541% |
| 2026-09-09 | 38.85 | 38.85 | 38.70 | 38.70 | +1.018% | 8 | 33 | -36.460% |
| 2026-09-08 | 40.50 | 40.50 | 38.31 | 38.31 | -5.571% | 11 | 25 | -35.813% |
| 2026-09-02 | 40.57 | 40.57 | 40.57 | 40.57 | +0.049% | 1 | 25 | -39.389% |
| 2026-08-28 | 40.51 | 40.55 | 40.51 | 40.55 | +2.658% | 12 | 13 | -39.359% |
| 2026-08-25 | 39.50 | 39.50 | 39.50 | 39.50 | -3.893% | 7 | 6 | -37.747% |
| 2026-08-24 | 41.10 | 41.10 | 41.10 | 41.10 | +3.137% | 2 | 4 | -40.170% |
| 2026-08-21 | 39.85 | 39.85 | 39.85 | 39.85 | +3.506% | 2 | 2 | -38.294% |
| 2026-08-20 | 38.50 | 38.50 | 38.50 | 38.50 | -7.652% | 1 | 2 | -36.130% |
| 2026-08-19 | 42.40 | 42.40 | 41.69 | 41.69 | 0.000% | 3 | 0 | -41.017% |