JPM270917C00350000
JPM Sep 17 2027 350.00 Call
optionOPRA
EODOct 1, 2026
29.00USD-0.344%(-0.10)5Vol238OI
JPM270917C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 28.00 | 29.00 | 27.71 | 29.00 | -0.344% | 5 | 239 | 0.000% |
| 2026-09-30 | 29.10 | 29.10 | 29.10 | 29.10 | -16.928% | 1 | 239 | -0.344% |
| 2026-09-25 | 34.00 | 35.45 | 34.00 | 35.03 | +8.958% | 48 | 212 | -17.214% |
| 2026-09-23 | 33.00 | 33.70 | 32.15 | 32.15 | -5.718% | 8 | 217 | -9.798% |
| 2026-09-22 | 35.34 | 35.68 | 32.85 | 34.10 | -18.029% | 279 | 101 | -14.956% |
| 2026-09-21 | 41.60 | 41.60 | 41.60 | 41.60 | +9.763% | 20 | 101 | -30.288% |
| 2026-09-18 | 38.40 | 38.40 | 37.90 | 37.90 | -4.293% | 4 | 98 | -23.483% |
| 2026-09-17 | 39.60 | 39.60 | 39.60 | 39.60 | -4.578% | 1 | 98 | -26.768% |
| 2026-09-16 | 40.70 | 41.50 | 40.70 | 41.50 | +1.220% | 2 | 97 | -30.120% |
| 2026-09-15 | 39.10 | 41.00 | 38.16 | 41.00 | +0.985% | 3 | 96 | -29.268% |
| 2026-09-14 | 41.00 | 41.00 | 40.60 | 40.60 | -12.216% | 5 | 91 | -28.571% |
| 2026-09-11 | 46.25 | 46.25 | 46.25 | 46.25 | +6.322% | 1 | 91 | -37.297% |
| 2026-09-10 | 43.50 | 43.50 | 43.50 | 43.50 | +0.694% | 19 | 94 | -33.333% |
| 2026-09-09 | 43.20 | 43.20 | 43.20 | 43.20 | -1.595% | 19 | 75 | -32.870% |
| 2026-09-08 | 43.95 | 43.95 | 43.90 | 43.90 | -2.704% | 39 | 42 | -33.941% |
| 2026-09-04 | 45.12 | 45.12 | 45.12 | 45.12 | -0.133% | 10 | 32 | -35.727% |
| 2026-08-31 | 45.07 | 45.18 | 45.07 | 45.18 | +4.053% | 47 | 8 | -35.812% |
| 2026-08-27 | 43.42 | 43.42 | 43.42 | 43.42 | -1.318% | 1 | 8 | -33.211% |
| 2026-08-20 | 44.00 | 44.00 | 44.00 | 44.00 | -5.882% | 5 | 3 | -34.091% |
| 2026-08-19 | 47.50 | 47.50 | 46.56 | 46.75 | 0.000% | 3 | 0 | -37.968% |