JPM270917C00340000
JPM Sep 17 2027 340.00 Call
optionOPRA
EODOct 1, 2026
30.65USD-8.371%(-2.80)29Vol98OI
JPM270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 30.46 | 30.65 | 30.20 | 30.65 | -8.371% | 29 | 80 | 0.000% |
| 2026-09-30 | 35.46 | 35.46 | 33.45 | 33.45 | -7.006% | 66 | 48 | -8.371% |
| 2026-09-29 | 35.25 | 35.97 | 34.75 | 35.97 | -7.342% | 20 | 43 | -14.790% |
| 2026-09-28 | 38.80 | 38.82 | 38.80 | 38.82 | -2.118% | 2 | 43 | -21.046% |
| 2026-09-25 | 39.66 | 39.66 | 39.66 | 39.66 | +7.480% | 1 | 43 | -22.718% |
| 2026-09-24 | 36.20 | 36.90 | 36.13 | 36.90 | -1.337% | 26 | 40 | -16.938% |
| 2026-09-23 | 37.90 | 37.90 | 37.40 | 37.40 | -4.470% | 23 | 20 | -18.048% |
| 2026-09-22 | 38.57 | 39.15 | 38.57 | 39.15 | -20.427% | 20 | 1 | -21.711% |
| 2026-08-28 | 49.20 | 49.20 | 49.20 | 49.20 | 0.000% | 1 | 0 | -37.703% |