JPM270917C00330000
JPM Sep 17 2027 330.00 Call
optionOPRA
EODOct 1, 2026
35.30USD-12.255%(-4.93)6Vol23OI
JPM270917C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 35.75 | 35.75 | 35.30 | 35.30 | -12.255% | 6 | 19 | 0.000% |
| 2026-09-30 | 40.52 | 40.52 | 40.23 | 40.23 | -12.733% | 3 | 19 | -12.255% |
| 2026-09-25 | 43.57 | 46.10 | 43.57 | 46.10 | +2.925% | 5 | 20 | -23.427% |
| 2026-09-22 | 44.48 | 44.79 | 44.48 | 44.79 | -9.916% | 3 | 19 | -21.188% |
| 2026-09-18 | 49.72 | 49.72 | 49.72 | 49.72 | -0.917% | 10 | 9 | -29.002% |
| 2026-09-16 | 50.18 | 50.18 | 50.18 | 50.18 | +0.460% | 2 | 8 | -29.653% |
| 2026-09-15 | 49.95 | 49.95 | 49.95 | 49.95 | -2.059% | 1 | 7 | -29.329% |
| 2026-09-14 | 53.00 | 53.00 | 51.00 | 51.00 | -10.542% | 2 | 7 | -30.784% |
| 2026-08-26 | 57.01 | 57.01 | 57.01 | 57.01 | -4.394% | 2 | 5 | -38.081% |
| 2026-08-19 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000% | 5 | 5 | -40.802% |