JPM270917C00320000
JPM Sep 17 2027 320.00 Call
optionOPRA
EODSep 29, 2026
45.35USD-7.919%(-3.90)2Vol192OI
JPM270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 45.45 | 45.45 | 45.35 | 45.35 | -7.919% | 2 | 192 | 0.000% |
| 2026-09-23 | 49.10 | 49.25 | 49.10 | 49.25 | -1.853% | 2 | 192 | -7.919% |
| 2026-09-22 | 49.87 | 50.18 | 49.85 | 50.18 | -10.168% | 310 | 37 | -9.625% |
| 2026-09-17 | 55.86 | 55.86 | 55.86 | 55.86 | -0.250% | 1 | 36 | -18.815% |
| 2026-09-16 | 57.25 | 58.25 | 56.00 | 56.00 | -0.692% | 34 | 2 | -19.018% |
| 2026-09-15 | 56.39 | 56.39 | 56.39 | 56.39 | 0.000% | 2 | 0 | -19.578% |