JPM270917C00315000
JPM Sep 17 2027 315.00 Call
optionOPRA
EODSep 30, 2026
47.75USD-9.221%(-4.85)4Vol10OI
JPM270917C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 48.57 | 48.70 | 47.75 | 47.75 | -9.221% | 4 | 8 | 0.000% |
| 2026-09-23 | 52.15 | 52.60 | 52.15 | 52.60 | -1.313% | 2 | 7 | -9.221% |
| 2026-09-22 | 53.30 | 53.30 | 53.30 | 53.30 | -17.556% | 4 | 3 | -10.413% |
| 2026-09-15 | 64.65 | 64.65 | 64.65 | 64.65 | -0.920% | 3 | 3 | -26.141% |
| 2026-09-08 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 3 | 0 | -26.820% |