JPM270917C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 52.50 | 52.50 | 52.50 | 52.50 | -9.778% | 1 | 52 | 0.000% |
| 2026-09-30 | 58.19 | 58.19 | 58.19 | 58.19 | -5.994% | 1 | 51 | -9.778% |
| 2026-09-28 | 62.55 | 62.55 | 61.70 | 61.90 | +0.831% | 4 | 47 | -15.186% |
| 2026-09-24 | 61.39 | 61.39 | 61.39 | 61.39 | -0.680% | 2 | 45 | -14.481% |
| 2026-09-23 | 62.10 | 62.21 | 61.81 | 61.81 | -2.508% | 4 | 43 | -15.062% |
| 2026-09-22 | 61.80 | 63.40 | 61.80 | 63.40 | -13.151% | 3 | 42 | -17.192% |
| 2026-09-16 | 73.00 | 73.00 | 73.00 | 73.00 | +2.098% | 22 | 42 | -28.082% |
| 2026-09-15 | 71.50 | 71.50 | 71.50 | 71.50 | -0.529% | 22 | 20 | -26.573% |
| 2026-09-14 | 71.88 | 71.88 | 71.88 | 71.88 | -4.795% | 2 | 18 | -26.962% |
| 2026-09-08 | 75.50 | 75.50 | 75.50 | 75.50 | -4.551% | 1 | 17 | -30.464% |
| 2026-09-03 | 79.10 | 79.10 | 79.10 | 79.10 | +2.078% | 1 | 16 | -33.628% |
| 2026-08-26 | 77.49 | 77.49 | 77.49 | 77.49 | +2.908% | 1 | 15 | -32.249% |
| 2026-08-20 | 75.37 | 75.37 | 75.30 | 75.30 | 0.000% | 15 | 0 | -30.279% |