JPM270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 63.61 | 63.61 | 63.10 | 63.10 | -6.588% | 2 | 3 | 0.000% |
| 2026-09-28 | 67.55 | 67.55 | 67.55 | 67.55 | -1.845% | 1 | 2 | -6.588% |
| 2026-09-23 | 68.82 | 68.82 | 68.82 | 68.82 | -12.331% | 1 | 2 | -8.312% |
| 2026-09-14 | 78.01 | 78.50 | 78.01 | 78.50 | -7.647% | 2 | 2 | -19.618% |
| 2026-08-31 | 85.00 | 85.00 | 85.00 | 85.00 | -0.585% | 1 | 1 | -25.765% |
| 2026-08-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 1 | 0 | -26.199% |