JPM270617P00410000
JPM Jun 17 2027 410.00 Put
optionOPRA
InactiveOct 7, 2026
81.95USD+13.034%(+9.45)3Vol4OI
JPM270617P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 81.95 | 81.95 | 81.95 | 81.95 | +13.034% | 3 | 4 | 0.000% |
| 2026-09-22 | 72.50 | 72.50 | 72.50 | 72.50 | +20.793% | 3 | 2 | +13.034% |
| 2026-09-04 | 59.80 | 60.02 | 59.80 | 60.02 | -51.558% | 2 | 2 | +36.538% |
| 2026-03-11 | 123.90 | 123.90 | 123.90 | 123.90 | +17.720% | 2 | 2 | -33.858% |
| 2026-02-26 | 105.25 | 105.25 | 105.25 | 105.25 | +12.627% | 2 | 3 | -22.138% |
| 2025-12-22 | 93.75 | 93.75 | 93.45 | 93.45 | -4.467% | 2 | 1 | -12.306% |
| 2025-12-16 | 98.23 | 98.23 | 97.82 | 97.82 | 0.000% | 2 | 1 | -16.224% |