JPM270617P00400000
JPM Jun 17 2027 400.00 Put
optionOPRA
InactiveOct 14, 2026
67.40USD-4.152%(-2.92)2Vol11OI
JPM270617P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 68.47 | 68.47 | 67.40 | 67.40 | -4.152% | 2 | 11 | 0.000% |
| 2026-10-05 | 70.32 | 70.32 | 70.32 | 70.32 | +16.694% | 1 | 10 | -4.152% |
| 2026-09-18 | 60.21 | 60.26 | 60.21 | 60.26 | +13.058% | 7 | 12 | +11.849% |
| 2026-09-11 | 53.30 | 53.30 | 53.30 | 53.30 | +1.062% | 1 | 12 | +26.454% |
| 2026-09-04 | 52.75 | 52.75 | 52.74 | 52.74 | +0.938% | 2 | 11 | +27.797% |
| 2026-09-01 | 52.25 | 52.25 | 52.25 | 52.25 | -8.909% | 2 | 10 | +28.995% |
| 2026-08-21 | 57.34 | 57.44 | 57.34 | 57.36 | -11.481% | 4 | 8 | +17.503% |
| 2026-07-14 | 65.00 | 65.00 | 64.50 | 64.80 | -7.534% | 8 | 8 | +4.012% |
| 2026-07-09 | 70.05 | 70.14 | 70.05 | 70.08 | -14.807% | 7 | 1 | -3.824% |
| 2026-06-15 | 82.05 | 82.26 | 82.05 | 82.26 | -15.108% | 2 | 1 | -18.065% |
| 2026-02-26 | 96.90 | 96.90 | 96.90 | 96.90 | -2.368% | 2 | 1 | -30.444% |
| 2026-02-25 | 99.25 | 99.25 | 99.25 | 99.25 | +8.233% | 2 | 1 | -32.091% |
| 2026-01-13 | 86.67 | 91.95 | 86.67 | 91.70 | 0.000% | 4 | 1 | -26.499% |