JPM270617P00390000
JPM Jun 17 2027 390.00 Put
optionOPRA
InactiveOct 15, 2026
57.25USD-5.839%(-3.55)3Vol274OI
JPM270617P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.25 | 57.25 | 57.25 | 57.25 | -5.839% | 3 | 277 | 0.000% |
| 2026-10-14 | 60.80 | 60.80 | 60.80 | 60.80 | +3.843% | 1 | 278 | -5.839% |
| 2026-10-12 | 59.30 | 59.30 | 58.55 | 58.55 | -3.383% | 5 | 280 | -2.220% |
| 2026-10-06 | 60.60 | 60.60 | 60.60 | 60.60 | +27.177% | 2 | 280 | -5.528% |
| 2026-09-09 | 47.65 | 47.65 | 47.65 | 47.65 | +3.362% | 1 | 280 | +20.147% |
| 2026-09-04 | 45.90 | 46.20 | 45.90 | 46.10 | -1.915% | 8 | 280 | +24.187% |
| 2026-08-26 | 47.00 | 47.00 | 47.00 | 47.00 | -6.616% | 1 | 280 | +21.809% |
| 2026-08-21 | 50.31 | 50.33 | 50.31 | 50.33 | +13.228% | 2 | 279 | +13.749% |
| 2026-08-18 | 44.45 | 44.45 | 44.45 | 44.45 | +1.253% | 1 | 279 | +28.796% |
| 2026-08-17 | 43.10 | 43.90 | 43.10 | 43.90 | -0.227% | 23 | 257 | +30.410% |
| 2026-08-13 | 43.55 | 44.15 | 43.55 | 44.00 | -5.172% | 22 | 238 | +30.114% |
| 2026-08-05 | 46.15 | 46.59 | 46.13 | 46.40 | -7.478% | 74 | 216 | +23.384% |
| 2026-07-31 | 49.43 | 50.15 | 49.43 | 50.15 | -1.667% | 2 | 217 | +14.158% |
| 2026-07-30 | 51.00 | 51.00 | 51.00 | 51.00 | -30.847% | 200 | 17 | +12.255% |
| 2026-06-15 | 73.40 | 73.75 | 73.40 | 73.75 | -23.408% | 2 | 17 | -22.373% |
| 2026-04-06 | 96.29 | 96.29 | 96.29 | 96.29 | -4.246% | 2 | 17 | -40.544% |
| 2026-03-26 | 100.56 | 100.56 | 100.56 | 100.56 | +1.320% | 2 | 17 | -43.069% |
| 2026-03-24 | 99.25 | 99.25 | 99.25 | 99.25 | -1.878% | 2 | 16 | -42.317% |
| 2026-03-23 | 99.05 | 101.15 | 99.05 | 101.15 | -2.223% | 4 | 16 | -43.401% |
| 2026-03-19 | 105.40 | 105.55 | 103.35 | 103.45 | -0.777% | 8 | 14 | -44.659% |
| 2026-03-18 | 104.26 | 104.26 | 104.26 | 104.26 | -5.089% | 2 | 12 | -45.089% |
| 2026-03-12 | 109.70 | 109.85 | 109.70 | 109.85 | +17.991% | 2 | 10 | -47.883% |
| 2026-02-25 | 93.10 | 93.10 | 93.10 | 93.10 | -2.257% | 2 | 12 | -38.507% |
| 2026-02-24 | 95.25 | 95.25 | 95.25 | 95.25 | +22.903% | 2 | 12 | -39.895% |
| 2026-02-06 | 77.50 | 77.50 | 77.50 | 77.50 | -1.861% | 2 | 12 | -26.129% |
| 2026-02-04 | 78.75 | 78.97 | 78.75 | 78.97 | +10.602% | 2 | 12 | -27.504% |
| 2025-12-24 | 71.40 | 71.40 | 71.40 | 71.40 | -8.485% | 2 | 10 | -19.818% |
| 2025-12-15 | 78.00 | 78.02 | 78.00 | 78.02 | -6.619% | 20 | 10 | -26.621% |
| 2025-12-11 | 83.90 | 83.90 | 83.55 | 83.55 | 0.000% | 2 | 0 | -31.478% |