JPM270617P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.51 | 47.51 | 47.51 | 47.51 | +8.719% | 2 | 381 | 0.000% |
| 2026-10-29 | 43.70 | 43.70 | 43.70 | 43.70 | -17.203% | 1 | 381 | +8.719% |
| 2026-10-14 | 52.78 | 52.78 | 52.78 | 52.78 | +22.459% | 4 | 377 | -9.985% |
| 2026-09-14 | 43.10 | 43.10 | 43.10 | 43.10 | +2.375% | 1 | 376 | +10.232% |
| 2026-09-09 | 42.10 | 42.10 | 42.10 | 42.10 | +7.125% | 2 | 378 | +12.850% |
| 2026-09-04 | 39.40 | 39.40 | 39.30 | 39.30 | +4.996% | 2 | 378 | +20.891% |
| 2026-09-03 | 38.55 | 38.55 | 37.43 | 37.43 | -8.484% | 3 | 377 | +26.930% |
| 2026-08-31 | 41.38 | 41.38 | 40.90 | 40.90 | +0.245% | 3 | 376 | +16.161% |
| 2026-08-26 | 40.95 | 41.00 | 40.80 | 40.80 | -5.226% | 3 | 377 | +16.446% |
| 2026-08-21 | 43.05 | 43.05 | 43.05 | 43.05 | +5.644% | 3 | 374 | +10.360% |
| 2026-08-20 | 41.55 | 41.55 | 40.75 | 40.75 | +0.866% | 6 | 369 | +16.589% |
| 2026-08-19 | 39.65 | 40.40 | 39.65 | 40.40 | +3.193% | 2 | 368 | +17.599% |
| 2026-08-18 | 38.85 | 39.15 | 38.85 | 39.15 | +5.868% | 16 | 357 | +21.354% |
| 2026-08-17 | 36.98 | 36.98 | 36.98 | 36.98 | -2.556% | 1 | 357 | +28.475% |
| 2026-08-13 | 38.35 | 38.35 | 37.95 | 37.95 | -6.527% | 18 | 347 | +25.191% |
| 2026-08-05 | 40.24 | 40.60 | 40.24 | 40.60 | +2.010% | 15 | 344 | +17.020% |
| 2026-08-04 | 39.95 | 39.95 | 39.80 | 39.80 | -13.478% | 21 | 334 | +19.372% |
| 2026-07-29 | 46.00 | 46.00 | 46.00 | 46.00 | +7.176% | 160 | 174 | +3.283% |
| 2026-07-28 | 42.92 | 42.92 | 42.92 | 42.92 | -9.832% | 1 | 173 | +10.694% |
| 2026-07-23 | 47.60 | 47.60 | 47.60 | 47.60 | -17.676% | 150 | 23 | -0.189% |
| 2026-06-26 | 57.77 | 57.83 | 57.77 | 57.82 | -11.913% | 12 | 17 | -17.831% |
| 2026-06-15 | 65.45 | 65.64 | 65.45 | 65.64 | -31.803% | 2 | 16 | -27.620% |
| 2026-03-19 | 96.15 | 96.25 | 96.15 | 96.25 | +0.891% | 2 | 16 | -50.639% |
| 2026-03-18 | 95.60 | 95.60 | 95.40 | 95.40 | +32.133% | 2 | 16 | -50.199% |
| 2026-02-04 | 72.20 | 72.20 | 72.20 | 72.20 | -2.695% | 2 | 16 | -34.197% |
| 2026-02-03 | 72.85 | 74.20 | 72.85 | 74.20 | -1.605% | 4 | 18 | -35.970% |
| 2026-01-13 | 75.41 | 75.41 | 75.41 | 75.41 | +6.707% | 2 | 16 | -36.998% |
| 2025-12-15 | 70.60 | 70.67 | 70.60 | 70.67 | -3.654% | 2 | 15 | -32.772% |
| 2025-11-11 | 73.35 | 73.35 | 73.30 | 73.35 | +1.103% | 20 | 16 | -35.228% |
| 2025-11-10 | 72.55 | 72.55 | 72.55 | 72.55 | -0.820% | 10 | 11 | -34.514% |
| 2025-09-24 | 73.30 | 73.31 | 73.01 | 73.15 | -0.232% | 15 | 7 | -35.051% |
| 2025-09-23 | 73.40 | 73.40 | 73.32 | 73.32 | -15.433% | 2 | 15 | -35.202% |
| 2025-08-26 | 86.80 | 86.80 | 86.70 | 86.70 | 0.000% | 16 | 16 | -45.202% |