JPM270617P00370000
JPM Jun 17 2027 370.00 Put
optionOPRA
InactiveNov 4, 2026
34.05USD-21.089%(-9.10)1Vol459OI
JPM270617P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 34.05 | 34.05 | 34.05 | 34.05 | -21.089% | 1 | 459 | 0.000% |
| 2026-10-26 | 43.15 | 43.15 | 43.15 | 43.15 | -5.102% | 2 | 459 | -21.089% |
| 2026-10-14 | 45.47 | 45.47 | 45.47 | 45.47 | +0.709% | 1 | 459 | -25.115% |
| 2026-10-06 | 45.15 | 45.15 | 45.15 | 45.15 | -6.907% | 1 | 459 | -24.585% |
| 2026-10-02 | 48.50 | 48.50 | 48.50 | 48.50 | +13.984% | 3 | 459 | -29.794% |
| 2026-09-22 | 42.55 | 42.55 | 42.55 | 42.55 | +14.845% | 1 | 459 | -19.976% |
| 2026-09-15 | 40.83 | 41.60 | 37.05 | 37.05 | +6.009% | 39 | 444 | -8.097% |
| 2026-09-11 | 34.95 | 34.95 | 34.95 | 34.95 | -2.374% | 1 | 443 | -2.575% |
| 2026-09-09 | 35.80 | 35.80 | 35.80 | 35.80 | +3.979% | 1 | 443 | -4.888% |
| 2026-09-04 | 34.50 | 34.50 | 34.35 | 34.43 | +6.627% | 113 | 379 | -1.104% |
| 2026-09-03 | 32.29 | 32.29 | 32.29 | 32.29 | -8.267% | 1 | 378 | +5.451% |
| 2026-08-31 | 35.20 | 35.20 | 35.20 | 35.20 | -0.142% | 1 | 377 | -3.267% |
| 2026-08-26 | 35.20 | 35.25 | 35.20 | 35.25 | +0.284% | 4 | 381 | -3.404% |
| 2026-08-20 | 35.15 | 35.15 | 35.15 | 35.15 | +0.142% | 1 | 380 | -3.129% |
| 2026-08-19 | 34.15 | 35.10 | 34.15 | 35.10 | +3.693% | 4 | 376 | -2.991% |
| 2026-08-18 | 32.80 | 33.85 | 32.80 | 33.85 | +3.201% | 9 | 367 | +0.591% |
| 2026-08-17 | 32.10 | 32.85 | 31.75 | 32.80 | -0.152% | 13 | 354 | +3.811% |
| 2026-08-14 | 31.85 | 32.85 | 31.85 | 32.85 | +0.459% | 208 | 230 | +3.653% |
| 2026-08-13 | 32.90 | 32.90 | 32.70 | 32.70 | +2.028% | 11 | 219 | +4.128% |
| 2026-08-12 | 32.25 | 32.25 | 32.00 | 32.05 | -4.328% | 39 | 187 | +6.240% |
| 2026-08-11 | 33.50 | 33.50 | 33.10 | 33.50 | -4.011% | 36 | 163 | +1.642% |
| 2026-08-10 | 35.03 | 35.03 | 34.90 | 34.90 | +0.143% | 24 | 148 | -2.436% |
| 2026-08-05 | 34.60 | 35.20 | 34.60 | 34.85 | -1.414% | 24 | 124 | -2.296% |
| 2026-08-04 | 34.85 | 35.35 | 34.85 | 35.35 | -8.301% | 21 | 103 | -3.678% |
| 2026-08-03 | 38.50 | 38.85 | 38.50 | 38.55 | +2.390% | 8 | 95 | -11.673% |
| 2026-07-31 | 37.95 | 37.95 | 37.65 | 37.65 | -6.761% | 16 | 79 | -9.562% |
| 2026-07-29 | 40.38 | 40.38 | 40.38 | 40.38 | -16.999% | 1 | 78 | -15.676% |
| 2026-07-13 | 48.44 | 48.65 | 48.44 | 48.65 | +3.401% | 40 | 95 | -30.010% |
| 2026-07-10 | 47.05 | 47.05 | 47.05 | 47.05 | -11.924% | 10 | 85 | -27.630% |
| 2026-06-16 | 53.42 | 53.42 | 53.42 | 53.42 | -8.039% | 1 | 85 | -36.260% |
| 2026-06-15 | 58.10 | 58.10 | 58.09 | 58.09 | -15.591% | 2 | 84 | -41.384% |
| 2026-05-07 | 68.82 | 68.82 | 68.82 | 68.82 | +1.385% | 1 | 84 | -50.523% |
| 2026-04-15 | 67.88 | 67.88 | 67.88 | 67.88 | +0.832% | 1 | 84 | -49.838% |
| 2026-04-10 | 67.32 | 67.32 | 67.32 | 67.32 | -22.842% | 1 | 84 | -49.421% |
| 2026-03-19 | 87.20 | 87.25 | 87.20 | 87.25 | +37.229% | 2 | 83 | -60.974% |
| 2025-12-22 | 63.70 | 63.70 | 63.58 | 63.58 | -0.718% | 20 | 72 | -46.445% |
| 2025-12-15 | 63.90 | 64.04 | 63.90 | 64.04 | -10.333% | 20 | 72 | -46.830% |
| 2025-12-03 | 71.40 | 71.42 | 71.40 | 71.42 | +1.492% | 20 | 62 | -52.324% |
| 2025-12-02 | 70.55 | 70.55 | 70.37 | 70.37 | +6.059% | 2 | 56 | -51.613% |
| 2025-11-11 | 66.25 | 66.35 | 66.15 | 66.35 | +0.759% | 20 | 47 | -48.681% |
| 2025-11-10 | 65.65 | 65.85 | 65.65 | 65.85 | -6.263% | 20 | 47 | -48.292% |
| 2025-11-04 | 70.25 | 70.25 | 70.25 | 70.25 | 0.000% | 37 | 37 | -51.530% |