JPM270617P00360000
JPM Jun 17 2027 360.00 Put
optionOPRA
EODNov 5, 2026
34.15USD+21.530%(+6.05)22Vol1,060OI
JPM270617P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.00 | 35.60 | 24.00 | 34.15 | +21.530% | 22 | 1,078 | 0.000% |
| 2026-11-04 | 28.65 | 28.65 | 28.10 | 28.10 | -15.361% | 5 | 1,078 | +21.530% |
| 2026-11-02 | 32.45 | 33.20 | 32.45 | 33.20 | -10.149% | 2 | 1,077 | +2.861% |
| 2026-10-30 | 36.95 | 36.95 | 36.95 | 36.95 | +19.851% | 1 | 1,077 | -7.578% |
| 2026-10-29 | 30.49 | 30.86 | 30.49 | 30.83 | -11.788% | 19 | 1,071 | +10.769% |
| 2026-10-27 | 34.95 | 34.95 | 34.95 | 34.95 | -7.905% | 10 | 1,061 | -2.289% |
| 2026-10-23 | 37.95 | 37.95 | 37.95 | 37.95 | +7.629% | 1 | 1,061 | -10.013% |
| 2026-10-16 | 35.26 | 35.26 | 35.26 | 35.26 | -5.087% | 20 | 1,071 | -3.148% |
| 2026-10-14 | 37.15 | 37.15 | 37.15 | 37.15 | -6.423% | 1 | 1,072 | -8.075% |
| 2026-10-09 | 39.70 | 39.70 | 39.70 | 39.70 | +6.434% | 1 | 1,072 | -13.980% |
| 2026-09-28 | 37.48 | 37.52 | 37.26 | 37.30 | -1.713% | 27 | 1,075 | -8.445% |
| 2026-09-23 | 37.95 | 37.95 | 37.95 | 37.95 | +6.154% | 29 | 1,049 | -10.013% |
| 2026-09-22 | 33.90 | 35.75 | 33.90 | 35.75 | +8.333% | 446 | 1,414 | -4.476% |
| 2026-09-18 | 33.00 | 33.00 | 33.00 | 33.00 | +0.610% | 2 | 1,415 | +3.485% |
| 2026-09-17 | 33.45 | 33.45 | 32.80 | 32.80 | -2.381% | 17 | 1,423 | +4.116% |
| 2026-09-16 | 32.10 | 33.60 | 32.10 | 33.60 | -0.592% | 8 | 1,430 | +1.637% |
| 2026-09-14 | 33.40 | 33.80 | 33.40 | 33.80 | +11.921% | 6 | 1,436 | +1.036% |
| 2026-09-11 | 30.20 | 30.20 | 30.20 | 30.20 | -5.181% | 1 | 1,435 | +13.079% |
| 2026-09-10 | 31.68 | 31.85 | 31.63 | 31.85 | +3.241% | 16 | 1,446 | +7.221% |
| 2026-09-09 | 30.85 | 30.85 | 30.85 | 30.85 | +1.647% | 12 | 1,445 | +10.697% |
| 2026-09-08 | 30.25 | 30.45 | 30.25 | 30.35 | +3.761% | 20 | 1,432 | +12.521% |
| 2026-09-04 | 29.50 | 29.50 | 28.70 | 29.25 | +7.616% | 69 | 1,363 | +16.752% |
| 2026-09-03 | 28.50 | 28.58 | 27.18 | 27.18 | -7.864% | 159 | 1,286 | +25.644% |
| 2026-09-02 | 29.50 | 29.50 | 29.50 | 29.50 | -1.007% | 1 | 1,286 | +15.763% |
| 2026-08-28 | 29.65 | 30.40 | 29.65 | 29.80 | -3.560% | 13 | 1,290 | +14.597% |
| 2026-08-27 | 31.15 | 31.15 | 30.85 | 30.90 | +2.149% | 11 | 1,293 | +10.518% |
| 2026-08-26 | 30.15 | 30.25 | 29.85 | 30.25 | -0.165% | 89 | 1,221 | +12.893% |
| 2026-08-25 | 30.30 | 30.30 | 30.30 | 30.30 | -1.303% | 6 | 1,215 | +12.706% |
| 2026-08-24 | 30.45 | 30.75 | 30.45 | 30.70 | -6.260% | 14 | 1,201 | +11.238% |
| 2026-08-21 | 32.15 | 33.15 | 32.00 | 32.75 | +3.476% | 18 | 1,187 | +4.275% |
| 2026-08-20 | 31.35 | 31.65 | 31.35 | 31.65 | +8.205% | 9 | 1,178 | +7.899% |
| 2026-08-19 | 29.30 | 29.70 | 28.65 | 29.25 | +3.357% | 15 | 1,184 | +16.752% |
| 2026-08-18 | 28.45 | 29.30 | 28.30 | 28.30 | +0.712% | 38 | 1,166 | +20.671% |
| 2026-08-17 | 27.10 | 28.10 | 27.10 | 28.10 | +0.178% | 199 | 973 | +21.530% |
| 2026-08-14 | 27.30 | 28.20 | 27.15 | 28.05 | +0.358% | 17 | 966 | +21.747% |
| 2026-08-13 | 27.85 | 28.60 | 27.85 | 27.95 | +2.007% | 21 | 946 | +22.182% |
| 2026-08-12 | 28.30 | 28.30 | 27.34 | 27.40 | -3.691% | 748 | 258 | +24.635% |
| 2026-08-11 | 28.70 | 28.70 | 28.35 | 28.45 | -6.106% | 55 | 216 | +20.035% |
| 2026-08-10 | 30.87 | 30.87 | 30.10 | 30.30 | -6.163% | 35 | 202 | +12.706% |
| 2026-08-07 | 32.29 | 32.29 | 32.29 | 32.29 | +2.345% | 1 | 203 | +5.760% |
| 2026-08-06 | 31.55 | 31.55 | 31.55 | 31.55 | +4.125% | 1 | 202 | +8.241% |
| 2026-08-05 | 29.70 | 30.30 | 29.70 | 30.30 | -0.165% | 22 | 181 | +12.706% |
| 2026-08-04 | 29.60 | 30.55 | 29.60 | 30.35 | -8.722% | 47 | 163 | +12.521% |
| 2026-08-03 | 32.20 | 33.25 | 32.20 | 33.25 | +1.218% | 16 | 150 | +2.707% |
| 2026-07-31 | 32.90 | 32.90 | 32.85 | 32.85 | -2.522% | 20 | 137 | +3.957% |
| 2026-07-30 | 35.90 | 35.90 | 33.70 | 33.70 | -4.668% | 55 | 99 | +1.335% |
| 2026-07-29 | 33.60 | 35.75 | 33.60 | 35.35 | +9.783% | 14 | 88 | -3.395% |
| 2026-07-28 | 32.20 | 32.20 | 32.20 | 32.20 | -14.133% | 1 | 87 | +6.056% |
| 2026-07-21 | 37.10 | 37.51 | 37.10 | 37.50 | -1.549% | 21 | 80 | -8.933% |
| 2026-07-16 | 38.09 | 38.09 | 38.09 | 38.09 | +5.806% | 1 | 80 | -10.344% |
| 2026-07-15 | 36.00 | 36.00 | 36.00 | 36.00 | -12.938% | 1 | 79 | -5.139% |
| 2026-07-10 | 41.35 | 41.35 | 41.35 | 41.35 | -0.481% | 9 | 79 | -17.412% |
| 2026-06-25 | 41.75 | 41.75 | 41.50 | 41.55 | -6.943% | 13 | 72 | -17.810% |
| 2026-06-23 | 44.65 | 44.65 | 44.65 | 44.65 | -12.622% | 20 | 72 | -23.516% |
| 2026-06-15 | 51.25 | 51.25 | 51.10 | 51.10 | -26.686% | 21 | 61 | -33.170% |
| 2026-06-01 | 69.70 | 69.70 | 69.70 | 69.70 | -11.772% | 1 | 60 | -51.004% |
| 2026-03-19 | 78.90 | 79.00 | 78.90 | 79.00 | +13.915% | 2 | 60 | -56.772% |
| 2026-03-03 | 69.40 | 69.40 | 69.35 | 69.35 | +12.545% | 5 | 59 | -50.757% |
| 2026-01-14 | 61.65 | 61.65 | 61.62 | 61.62 | +19.743% | 20 | 59 | -44.580% |
| 2026-01-05 | 51.45 | 51.46 | 51.45 | 51.46 | -7.712% | 2 | 48 | -33.638% |
| 2025-12-22 | 57.30 | 57.36 | 55.75 | 55.76 | -8.829% | 4 | 48 | -38.755% |
| 2025-12-16 | 61.15 | 61.16 | 61.15 | 61.16 | +5.685% | 20 | 46 | -44.163% |
| 2025-12-15 | 57.55 | 58.10 | 57.55 | 57.87 | -9.109% | 22 | 36 | -40.988% |
| 2025-12-02 | 63.55 | 63.72 | 63.55 | 63.67 | +2.859% | 52 | 26 | -46.364% |
| 2025-11-13 | 61.85 | 61.90 | 61.85 | 61.90 | +4.596% | 2 | 12 | -44.830% |
| 2025-11-10 | 59.15 | 59.18 | 59.15 | 59.18 | -6.272% | 10 | 11 | -42.295% |
| 2025-11-04 | 62.98 | 63.14 | 62.98 | 63.14 | -10.006% | 2 | 6 | -45.914% |
| 2025-10-21 | 70.20 | 70.31 | 70.10 | 70.16 | +7.972% | 10 | 6 | -51.326% |
| 2025-10-13 | 65.31 | 65.31 | 64.98 | 64.98 | -14.724% | 2 | 1 | -47.445% |
| 2025-07-08 | 76.20 | 76.20 | 76.20 | 76.20 | 0.000% | 1 | 1 | -55.184% |