JPM270617P00335000
JPM Jun 17 2027 335.00 Put
optionOPRA
EODOct 16, 2026
21.85USD-4.167%(-0.95)78Vol79OI
Loading…
Underlying
Underlying Price
$333.83
Type
Put
Strike
335
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$1.17
JPM 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | $2.34 | -42.93% | 681 | 2,022 |
| Oct 30, 2026 | 11d | $4.20 | -26.32% | 242 | 409 |
| Nov 6, 2026 | 18d | $5.43 | -25.21% | 33 | 78 |
| Nov 13, 2026 | 25d | $5.25 | -37.50% | 27 | 45 |
| Nov 20, 2026 | 32d | $7.02 | -14.81% | 604 | 1,280 |
| Nov 27, 2026 | 39d | $5.55 | -38.33% | 56 | 118 |
| Dec 18, 2026 | 60d | $9.79 | -7.47% | 121 | 819 |
| Mar 19, 2027 | 151d | $16.70 | -9.44% | 10 | 522 |
| Jun 17, 2027 | 241d | $21.85 | -4.17% | 78 | 79 |
JPM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $10.75 | -8.51% | 6 | 756 | OTM |
| 310 P | $12.95 | -4.78% | 95 | 1,597 | OTM |
| 315 P | $14.55 | -4.90% | 8 | 710 | OTM |
| 320 P | $13.90 | -19.28% | 10 | 1,663 | OTM |
| 325 P | $17.30 | -6.23% | 9 | 7 | OTM |
| 330 P | $19.36 | -6.92% | 3 | 2,713 | OTM |
| 335 P | $21.85 | -4.17% | 78 | 79 | ITM |
| 340 P | $23.00 | -8.73% | 5 | 1,637 | ITM |
| 345 P | $26.65 | +0.00% | 2 | 2 | ITM |
| 350 P | $25.15 | -18.42% | 1 | 966 | ITM |
| 355 P | $28.75 | +0.00% | 2 | 2 | ITM |
| 360 P | $35.26 | -5.09% | 20 | 1,061 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.