JPM270617P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +64.659% | 1 | 374 | 0.000% |
| 2026-11-04 | 2.4400 | 2.4900 | 2.4400 | 2.4900 | -29.859% | 6 | 379 | +64.659% |
| 2026-11-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 4 | 376 | +15.493% |
| 2026-11-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 376 | +32.258% |
| 2026-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 376 | +26.154% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 375 | +20.588% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 375 | +24.242% |
| 2026-10-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 1 | 374 | +17.143% |
| 2026-10-09 | 3.9500 | 4.0000 | 3.8500 | 3.9500 | -3.659% | 86 | 359 | +3.797% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 5 | 355 | 0.000% |
| 2026-10-07 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | 0.000% | 85 | 275 | -2.381% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 4 | 273 | -2.381% |
| 2026-10-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 3 | 272 | -6.818% |
| 2026-10-02 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -3.261% | 31 | 260 | -7.865% |
| 2026-10-01 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | -1.075% | 4 | 258 | -10.870% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 2 | 256 | -11.828% |
| 2026-09-29 | 4.4200 | 4.5500 | 4.4200 | 4.5500 | +12.346% | 12 | 264 | -9.890% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 4 | 264 | +1.235% |
| 2026-09-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 264 | -9.890% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 263 | -12.766% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 262 | -6.818% |
| 2026-09-15 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +16.279% | 2 | 260 | -8.889% |
| 2026-09-11 | 3.8500 | 3.8700 | 3.8300 | 3.8700 | -3.250% | 8 | 260 | +5.943% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.828% | 10 | 250 | +2.500% |
| 2026-08-19 | 3.9000 | 3.9500 | 3.8500 | 3.8900 | +5.135% | 75 | 223 | +5.398% |
| 2026-08-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 15 | 208 | +10.811% |
| 2026-08-14 | 3.8400 | 3.8500 | 3.7000 | 3.7000 | +2.778% | 37 | 200 | +10.811% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 199 | +13.889% |
| 2026-08-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -20.619% | 9 | 199 | +6.494% |
| 2026-07-31 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | -4.902% | 2 | 200 | -15.464% |
| 2026-07-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -9.735% | 2 | 200 | -19.608% |
| 2026-07-15 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -15.923% | 2 | 199 | -27.434% |
| 2026-07-13 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.352% | 15 | 199 | -38.988% |
| 2026-07-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -40.185% | 2 | 197 | -42.254% |
| 2026-06-10 | 11.8500 | 11.8700 | 11.8500 | 11.8700 | +1.107% | 8 | 195 | -65.459% |
| 2026-06-04 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -10.790% | 1 | 195 | -65.077% |
| 2026-05-29 | 13.9500 | 13.9500 | 13.1600 | 13.1600 | +5.449% | 3 | 194 | -68.845% |
| 2026-05-26 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -8.905% | 1 | 194 | -67.147% |
| 2026-05-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 25 | 194 | -70.073% |
| 2026-05-20 | 14.8500 | 14.8500 | 13.6000 | 13.7000 | -4.196% | 6 | 194 | -70.073% |
| 2026-05-11 | 14.3000 | 14.4000 | 14.3000 | 14.3000 | +11.719% | 7 | 194 | -71.329% |
| 2026-04-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 1 | 187 | -67.969% |
| 2026-04-14 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -44.397% | 19 | 186 | -68.462% |
| 2026-03-27 | 23.0900 | 23.3800 | 23.0900 | 23.3800 | +22.923% | 11 | 180 | -82.464% |
| 2026-03-25 | 19.0000 | 19.1500 | 19.0000 | 19.0200 | -11.863% | 70 | 169 | -78.444% |
| 2026-03-16 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | -4.386% | 1 | 138 | -81.001% |
| 2026-03-12 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +9.034% | 1 | 138 | -81.834% |
| 2026-03-09 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | +21.408% | 10 | 137 | -80.193% |
| 2026-02-25 | 17.9000 | 17.9000 | 17.0500 | 17.0500 | -11.105% | 12 | 133 | -75.953% |
| 2026-02-24 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +51.024% | 1 | 133 | -78.624% |
| 2026-02-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -20.625% | 10 | 132 | -67.717% |
| 2026-01-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +22.044% | 2 | 132 | -74.375% |
| 2025-12-26 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +2.422% | 5 | 133 | -68.726% |
| 2025-12-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 5 | 133 | -67.969% |
| 2025-12-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -23.442% | 1 | 133 | -68.217% |
| 2025-12-10 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | +3.820% | 7 | 133 | -75.668% |
| 2025-12-02 | 16.2500 | 16.3000 | 16.2300 | 16.2300 | -9.330% | 118 | 133 | -74.738% |
| 2025-10-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +14.744% | 100 | 103 | -77.095% |
| 2025-09-30 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.605% | 1 | 24 | -73.718% |
| 2025-09-10 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 1 | 23 | -77.031% |
| 2025-09-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +0.845% | 1 | 22 | -77.095% |
| 2025-08-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -3.533% | 1 | 21 | -76.901% |
| 2025-08-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -9.360% | 1 | 20 | -77.717% |
| 2025-08-11 | 20.2200 | 20.4900 | 20.1900 | 20.3000 | -4.918% | 10 | 19 | -79.803% |
| 2025-08-01 | 21.3000 | 21.3500 | 21.3000 | 21.3500 | +16.033% | 3 | 19 | -80.796% |
| 2025-07-31 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.822% | 11 | 17 | -77.717% |
| 2025-07-30 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.145% | 1 | 7 | -77.534% |
| 2025-07-29 | 18.0500 | 18.6500 | 18.0500 | 18.6500 | +1.304% | 4 | 6 | -78.016% |
| 2025-07-28 | 18.2000 | 18.4100 | 18.2000 | 18.4100 | -0.163% | 3 | 4 | -77.729% |
| 2025-07-24 | 18.1500 | 18.4400 | 18.1500 | 18.4400 | -2.382% | 2 | 3 | -77.766% |
| 2025-07-23 | 18.8900 | 19.1000 | 18.7600 | 18.8900 | -6.716% | 12 | 3 | -78.295% |
| 2025-07-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 1 | 1 | -79.753% |