JPM270617P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +16.456% | 1 | 253 | 0.000% |
| 2026-11-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -31.004% | 6 | 256 | +16.456% |
| 2026-10-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +14.500% | 2 | 256 | -19.651% |
| 2026-10-16 | 1.9800 | 2.0000 | 1.8200 | 2.0000 | -9.910% | 9 | 256 | -8.000% |
| 2026-10-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -14.615% | 1 | 255 | -17.117% |
| 2026-10-14 | 2.8300 | 2.8300 | 2.5100 | 2.6000 | -9.408% | 3 | 253 | -29.231% |
| 2026-10-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -15.588% | 2 | 253 | -35.889% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +22.744% | 1 | 252 | -45.882% |
| 2026-09-25 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 1 | 252 | -33.574% |
| 2026-09-22 | 2.8000 | 3.2500 | 2.8000 | 3.2000 | +8.475% | 9 | 248 | -42.500% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 247 | -37.627% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.156% | 2 | 247 | -39.672% |
| 2026-09-08 | 2.7700 | 2.8200 | 2.7700 | 2.8200 | +10.588% | 8 | 250 | -34.752% |
| 2026-09-04 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +6.250% | 2 | 250 | -27.843% |
| 2026-09-03 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -21.311% | 5 | 255 | -23.333% |
| 2026-08-27 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | +4.811% | 39 | 217 | -39.672% |
| 2026-08-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 216 | -36.770% |
| 2026-08-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 4 | 216 | -38.667% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -8.228% | 1 | 216 | -36.552% |
| 2026-08-20 | 2.8000 | 3.1600 | 2.8000 | 3.1600 | +14.493% | 15 | 208 | -41.772% |
| 2026-08-18 | 2.7200 | 2.7600 | 2.7000 | 2.7600 | +4.151% | 20 | 202 | -33.333% |
| 2026-08-17 | 2.5900 | 2.6800 | 2.5600 | 2.6500 | -1.487% | 95 | 185 | -30.566% |
| 2026-08-13 | 2.7200 | 2.7200 | 2.6300 | 2.6900 | -1.103% | 9 | 182 | -31.599% |
| 2026-08-11 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.207% | 27 | 155 | -32.353% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.752% | 1 | 154 | -36.552% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.0800 | 3.1100 | -24.146% | 4 | 152 | -40.836% |
| 2026-07-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 2 | 152 | -55.122% |
| 2026-07-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.020% | 1 | 152 | -62.062% |
| 2026-07-09 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | -2.970% | 3 | 152 | -62.449% |
| 2026-07-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 153 | -63.564% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 5 | 151 | -61.667% |
| 2026-07-06 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.385% | 3 | 148 | -62.602% |
| 2026-07-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.801% | 1 | 148 | -64.615% |
| 2026-06-30 | 5.6500 | 5.6500 | 5.6400 | 5.6400 | -6.623% | 2 | 148 | -67.376% |
| 2026-06-24 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +4.138% | 1 | 149 | -69.536% |
| 2026-06-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.654% | 1 | 150 | -68.276% |
| 2026-06-18 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.034% | 1 | 151 | -69.435% |
| 2026-06-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -30.178% | 1 | 152 | -68.814% |
| 2026-06-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -16.419% | 1 | 153 | -78.225% |
| 2026-06-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.845% | 1 | 154 | -81.800% |
| 2026-06-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 153 | -82.136% |
| 2026-05-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1 | 153 | -81.782% |
| 2026-05-27 | 10.8000 | 10.8000 | 10.1500 | 10.1500 | +8.094% | 7 | 153 | -81.872% |
| 2026-05-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -8.390% | 1 | 152 | -80.405% |
| 2026-05-21 | 10.2500 | 10.2500 | 10.2400 | 10.2500 | -5.443% | 47 | 134 | -82.049% |
| 2026-05-19 | 10.5000 | 10.8400 | 10.5000 | 10.8400 | +4.734% | 2 | 132 | -83.026% |
| 2026-05-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.916% | 1 | 132 | -82.222% |
| 2026-05-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -9.207% | 6 | 125 | -81.526% |
| 2026-05-08 | 11.1000 | 11.1000 | 10.9700 | 10.9700 | +20.948% | 6 | 125 | -83.227% |
| 2026-04-20 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -7.919% | 1 | 125 | -79.713% |
| 2026-04-14 | 10.2500 | 10.3000 | 9.8500 | 9.8500 | -5.561% | 7 | 125 | -81.320% |
| 2026-04-13 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -30.927% | 1 | 124 | -82.359% |
| 2026-03-25 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -4.430% | 20 | 132 | -87.815% |
| 2026-03-18 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | -14.084% | 13 | 132 | -88.354% |
| 2026-03-12 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +16.025% | 1 | 121 | -89.995% |
| 2026-03-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -10.198% | 12 | 121 | -88.391% |
| 2026-03-06 | 17.5400 | 17.6500 | 17.5400 | 17.6500 | +18.060% | 2 | 109 | -89.575% |
| 2026-02-27 | 14.0000 | 15.0000 | 13.9500 | 14.9500 | +9.685% | 48 | 107 | -87.692% |
| 2026-02-23 | 13.6500 | 13.6500 | 13.6300 | 13.6300 | +29.810% | 3 | 78 | -86.500% |
| 2026-02-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.634% | 1 | 75 | -82.476% |
| 2026-01-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.442% | 2 | 74 | -85.041% |
| 2026-01-27 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.194% | 1 | 72 | -85.256% |
| 2026-01-23 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +20.948% | 15 | 72 | -85.580% |
| 2025-12-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.083% | 1 | 57 | -82.559% |
| 2025-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 6 | 56 | -84.667% |
| 2025-12-02 | 12.8000 | 12.8000 | 12.7500 | 12.8000 | -19.243% | 82 | 50 | -85.625% |
| 2025-11-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +21.923% | 6 | 42 | -88.391% |
| 2025-10-29 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +3.175% | 11 | 36 | -85.846% |
| 2025-10-28 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | -7.011% | 6 | 25 | -85.397% |
| 2025-10-15 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | +5.530% | 2 | 19 | -86.421% |
| 2025-09-30 | 12.6800 | 12.8400 | 12.6800 | 12.8400 | -13.243% | 2 | 19 | -85.670% |
| 2025-07-29 | 14.5000 | 14.8000 | 14.5000 | 14.8000 | +1.162% | 6 | 19 | -87.568% |
| 2025-07-28 | 14.5000 | 14.6300 | 14.4700 | 14.6300 | -1.282% | 4 | 16 | -87.423% |
| 2025-07-25 | 14.5300 | 14.8200 | 14.5300 | 14.8200 | +1.576% | 2 | 16 | -87.584% |
| 2025-07-24 | 14.4300 | 14.6300 | 14.4200 | 14.5900 | -3.185% | 4 | 16 | -87.389% |
| 2025-07-23 | 15.1600 | 15.3500 | 14.8900 | 15.0700 | -11.353% | 18 | 16 | -87.790% |
| 2025-07-16 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -3.409% | 11 | 12 | -89.176% |
| 2025-07-09 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 1 | -89.545% |