JPM270617P00230000
JPM Jun 17 2027 230.00 Put
optionOPRA
InactiveNov 4, 2026
1.33USD-26.111%(-0.47)2Vol553OI
JPM270617P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -26.111% | 2 | 555 | 0.000% |
| 2026-11-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4 | 555 | -26.111% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +11.801% | 1 | 554 | -26.111% |
| 2026-10-22 | 1.7000 | 1.7000 | 1.5800 | 1.6100 | -5.294% | 15 | 547 | -17.391% |
| 2026-10-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 546 | -21.765% |
| 2026-10-19 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 4 | 542 | -24.000% |
| 2026-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.088% | 4 | 538 | -16.875% |
| 2026-10-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.741% | 3 | 541 | -26.923% |
| 2026-10-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +19.337% | 3 | 538 | -38.426% |
| 2026-10-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -11.275% | 25 | 516 | -26.519% |
| 2026-10-05 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.400% | 1 | 515 | -34.804% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 1 | 515 | -46.800% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 514 | -40.889% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.296% | 3 | 511 | -46.800% |
| 2026-09-10 | 2.2900 | 2.3300 | 2.2800 | 2.3300 | +4.484% | 16 | 506 | -42.918% |
| 2026-09-09 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 1 | 505 | -40.359% |
| 2026-09-08 | 2.1300 | 2.2400 | 2.1300 | 2.1900 | +7.882% | 6 | 504 | -39.269% |
| 2026-09-04 | 2.0300 | 2.0600 | 1.9900 | 2.0300 | -5.581% | 6 | 504 | -34.483% |
| 2026-09-01 | 2.1600 | 2.2300 | 2.1500 | 2.1500 | -7.725% | 4 | 503 | -38.140% |
| 2026-08-24 | 2.3700 | 2.4500 | 2.3300 | 2.3300 | -2.917% | 55 | 474 | -42.918% |
| 2026-08-20 | 2.2100 | 2.4000 | 2.2100 | 2.4000 | +8.108% | 6 | 469 | -44.583% |
| 2026-08-19 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +15.026% | 5 | 464 | -40.090% |
| 2026-08-18 | 2.1700 | 2.1900 | 1.9300 | 1.9300 | -11.872% | 58 | 411 | -31.088% |
| 2026-08-17 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | -0.455% | 59 | 399 | -39.269% |
| 2026-08-13 | 2.0500 | 2.2100 | 2.0500 | 2.2000 | -12.000% | 5 | 400 | -39.545% |
| 2026-08-07 | 2.7800 | 2.7800 | 2.5000 | 2.5000 | -2.344% | 3 | 398 | -46.800% |
| 2026-08-05 | 2.4300 | 2.5700 | 2.4300 | 2.5600 | -3.030% | 21 | 396 | -48.047% |
| 2026-08-04 | 2.5700 | 2.6400 | 2.5700 | 2.6400 | -24.571% | 4 | 395 | -49.621% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.486% | 10 | 405 | -62.000% |
| 2026-07-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +5.962% | 1 | 406 | -65.985% |
| 2026-07-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.437% | 5 | 406 | -63.957% |
| 2026-07-13 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.025% | 10 | 396 | -66.998% |
| 2026-07-10 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | 0.000% | 15 | 386 | -66.329% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 2 | 388 | -66.329% |
| 2026-07-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 387 | -68.333% |
| 2026-06-30 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -4.792% | 2 | 387 | -70.897% |
| 2026-06-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.437% | 5 | 387 | -72.292% |
| 2026-06-17 | 4.8000 | 4.8700 | 4.8000 | 4.8700 | -19.901% | 11 | 382 | -72.690% |
| 2026-06-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -11.241% | 5 | 380 | -78.125% |
| 2026-06-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 380 | -80.584% |
| 2026-06-08 | 6.8500 | 6.9000 | 6.8300 | 6.9000 | -16.364% | 12 | 370 | -80.725% |
| 2026-05-27 | 8.7000 | 8.7000 | 8.2500 | 8.2500 | +0.610% | 2 | 369 | -83.879% |
| 2026-05-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 3 | 369 | -83.780% |
| 2026-05-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.867% | 40 | 369 | -84.713% |
| 2026-05-08 | 8.0700 | 9.0500 | 8.0700 | 9.0500 | +15.287% | 4 | 329 | -85.304% |
| 2026-05-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.086% | 2 | 327 | -83.057% |
| 2026-04-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -5.704% | 30 | 327 | -83.580% |
| 2026-04-27 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -2.938% | 1 | 327 | -84.517% |
| 2026-04-24 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +7.664% | 33 | 327 | -84.972% |
| 2026-04-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.294% | 3 | 327 | -83.820% |
| 2026-04-14 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -8.108% | 20 | 326 | -84.353% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -35.269% | 20 | 316 | -85.622% |
| 2026-03-06 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +15.709% | 1 | 306 | -90.693% |
| 2026-03-04 | 12.2600 | 12.3500 | 12.2600 | 12.3500 | -1.984% | 3 | 306 | -89.231% |
| 2026-02-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.351% | 3 | 306 | -89.444% |
| 2026-02-12 | 12.0300 | 12.0300 | 11.9600 | 11.9600 | +21.545% | 2 | 306 | -88.880% |
| 2026-02-05 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -5.837% | 2 | 307 | -86.484% |
| 2026-01-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 307 | -87.273% |
| 2026-01-15 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -2.062% | 10 | 306 | -86.000% |
| 2026-01-13 | 9.6200 | 9.7000 | 9.6200 | 9.7000 | +7.778% | 2 | 306 | -86.289% |
| 2026-01-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 1 | 305 | -85.222% |
| 2026-01-07 | 8.4800 | 8.6200 | 8.4800 | 8.6000 | +3.614% | 43 | 304 | -84.535% |
| 2026-01-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 1 | 300 | -83.976% |
| 2026-01-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -12.309% | 1 | 300 | -83.478% |
| 2026-01-02 | 9.1900 | 9.1900 | 9.1800 | 9.1800 | -16.697% | 2 | 300 | -85.512% |
| 2025-12-02 | 10.9000 | 11.0200 | 10.9000 | 11.0200 | -4.174% | 2 | 299 | -87.931% |
| 2025-11-26 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +6.977% | 10 | 304 | -88.435% |
| 2025-10-28 | 10.7500 | 10.7500 | 10.6500 | 10.7500 | -16.016% | 24 | 304 | -87.628% |
| 2025-10-23 | 12.6800 | 12.8000 | 12.6800 | 12.8000 | -2.290% | 2 | 304 | -89.609% |
| 2025-10-17 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +14.912% | 2 | 303 | -89.847% |
| 2025-10-15 | 11.3000 | 11.4500 | 11.1500 | 11.4000 | -8.065% | 28 | 302 | -88.333% |
| 2025-10-10 | 12.5500 | 12.5500 | 11.8500 | 12.4000 | +5.085% | 69 | 298 | -89.274% |
| 2025-10-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +12.919% | 2 | 260 | -88.729% |
| 2025-09-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -13.636% | 5 | 260 | -87.273% |
| 2025-09-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.708% | 10 | 255 | -89.008% |
| 2025-09-08 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +10.571% | 10 | 256 | -89.746% |
| 2025-08-28 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -15.914% | 10 | 256 | -88.662% |
| 2025-08-07 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +3.333% | 80 | 256 | -90.466% |
| 2025-08-06 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -6.897% | 6 | 182 | -90.148% |
| 2025-08-01 | 14.7500 | 14.8000 | 14.4500 | 14.5000 | +15.079% | 190 | 182 | -90.828% |
| 2025-07-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.962% | 4 | 21 | -89.444% |
| 2025-07-28 | 12.2500 | 12.5500 | 12.2500 | 12.4800 | -0.160% | 13 | 17 | -89.343% |
| 2025-07-25 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +0.563% | 2 | 10 | -89.360% |
| 2025-07-24 | 12.5800 | 12.7000 | 12.4300 | 12.4300 | -3.344% | 12 | 10 | -89.300% |
| 2025-07-23 | 12.9600 | 12.9600 | 12.6600 | 12.8600 | -13.108% | 10 | 4 | -89.658% |
| 2025-07-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.860% | 2 | 3 | -91.014% |
| 2025-07-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1 | 1 | -90.667% |