JPM270617P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 1.5800 | 0.6200 | 1.5800 | +71.739% | 6 | 711 | 0.000% |
| 2026-11-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 9 | 703 | +71.739% |
| 2026-10-30 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | -17.857% | 12 | 712 | +37.391% |
| 2026-10-23 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +34.615% | 2 | 710 | +12.857% |
| 2026-10-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 4 | 710 | +51.923% |
| 2026-10-19 | 1.2000 | 1.3000 | 1.1700 | 1.3000 | -7.143% | 5 | 707 | +21.538% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.110% | 1 | 707 | +12.857% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.780% | 1 | 706 | -3.067% |
| 2026-09-30 | 1.7400 | 1.7500 | 1.7300 | 1.7300 | -15.610% | 75 | 635 | -8.671% |
| 2026-09-22 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +27.329% | 2 | 633 | -22.927% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -10.056% | 13 | 628 | -1.863% |
| 2026-09-10 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +4.678% | 2 | 629 | -11.732% |
| 2026-09-08 | 1.7200 | 1.7700 | 1.7000 | 1.7100 | -4.469% | 10 | 630 | -7.602% |
| 2026-08-20 | 1.6900 | 1.7900 | 1.6900 | 1.7900 | +2.286% | 14 | 631 | -11.732% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 2 | 632 | -9.714% |
| 2026-08-17 | 1.6300 | 1.6900 | 1.6300 | 1.6700 | +0.602% | 4 | 631 | -5.389% |
| 2026-08-12 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | -4.598% | 6 | 634 | -4.819% |
| 2026-08-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.375% | 2 | 632 | -9.195% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.280% | 2 | 630 | -17.708% |
| 2026-08-06 | 2.0800 | 2.1500 | 2.0400 | 2.1400 | +4.902% | 40 | 625 | -26.168% |
| 2026-08-05 | 2.0000 | 2.0700 | 1.9500 | 2.0400 | -1.923% | 14 | 629 | -22.549% |
| 2026-08-04 | 2.1700 | 2.1700 | 2.0500 | 2.0800 | -3.256% | 6 | 628 | -24.038% |
| 2026-07-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -26.621% | 1 | 628 | -26.512% |
| 2026-07-23 | 2.9000 | 3.0000 | 2.8700 | 2.9300 | +3.901% | 16 | 629 | -46.075% |
| 2026-07-22 | 2.8500 | 2.9500 | 2.7700 | 2.8200 | -2.759% | 14 | 626 | -43.972% |
| 2026-07-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 20 | 646 | -45.517% |
| 2026-07-15 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -0.697% | 2 | 645 | -44.561% |
| 2026-07-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.313% | 10 | 635 | -44.948% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -19.395% | 1 | 634 | -50.625% |
| 2026-06-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -21.696% | 1 | 634 | -60.202% |
| 2026-06-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.818% | 5 | 639 | -68.836% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.983% | 1 | 638 | -71.273% |
| 2026-06-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.437% | 7 | 631 | -72.991% |
| 2026-05-22 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -14.247% | 1 | 631 | -75.000% |
| 2026-05-15 | 7.4400 | 7.4400 | 7.3600 | 7.3700 | +5.587% | 272 | 631 | -78.562% |
| 2026-05-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +8.050% | 1 | 359 | -77.364% |
| 2026-05-01 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -11.628% | 1 | 359 | -75.542% |
| 2026-04-24 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +14.397% | 10 | 359 | -78.386% |
| 2026-04-21 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -16.142% | 1 | 350 | -75.274% |
| 2026-04-10 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -29.510% | 1 | 350 | -79.265% |
| 2026-04-01 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -19.926% | 1 | 349 | -85.384% |
| 2026-03-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +23.400% | 1 | 348 | -88.296% |
| 2026-03-23 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -12.829% | 1 | 347 | -85.558% |
| 2026-03-13 | 12.7000 | 12.7000 | 12.5500 | 12.5500 | +3.292% | 199 | 346 | -87.410% |
| 2026-03-11 | 12.3200 | 12.3200 | 12.1500 | 12.1500 | +14.085% | 15 | 153 | -86.996% |
| 2026-03-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +39.216% | 5 | 148 | -85.164% |
| 2026-02-10 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | -6.020% | 2 | 151 | -79.346% |
| 2026-01-29 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -5.896% | 1 | 150 | -80.590% |
| 2026-01-28 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | -4.420% | 11 | 150 | -81.734% |
| 2026-01-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +12.283% | 1 | 150 | -82.541% |
| 2026-01-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -0.617% | 1 | 150 | -80.397% |
| 2026-01-13 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | +8.133% | 2 | 150 | -80.518% |
| 2026-01-12 | 8.1100 | 8.1100 | 7.4000 | 7.5000 | +9.971% | 13 | 149 | -78.933% |
| 2026-01-05 | 7.1000 | 7.1000 | 6.4200 | 6.8200 | -11.429% | 3 | 150 | -76.833% |
| 2025-12-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.697% | 5 | 151 | -79.481% |
| 2025-12-10 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.230% | 5 | 151 | -81.881% |
| 2025-12-08 | 8.7000 | 8.7000 | 8.6500 | 8.7000 | -9.563% | 22 | 146 | -81.839% |
| 2025-11-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +4.565% | 1 | 124 | -83.576% |
| 2025-11-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 2 | 124 | -82.826% |
| 2025-10-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.962% | 1 | 124 | -82.826% |
| 2025-10-20 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -1.878% | 2 | 73 | -84.880% |
| 2025-10-10 | 10.5500 | 10.6500 | 10.5000 | 10.6500 | +3.700% | 4 | 73 | -85.164% |
| 2025-09-09 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -4.465% | 1 | 71 | -84.615% |
| 2025-09-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.702% | 1 | 72 | -85.302% |
| 2025-08-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.529% | 1 | 71 | -86.140% |
| 2025-08-04 | 11.1500 | 11.3400 | 11.1500 | 11.3400 | +5.981% | 59 | 70 | -86.067% |
| 2025-07-29 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +2.984% | 5 | 13 | -85.234% |
| 2025-07-28 | 10.5700 | 10.5700 | 10.3900 | 10.3900 | -4.766% | 2 | 11 | -84.793% |
| 2025-07-23 | 10.7800 | 10.9200 | 10.7200 | 10.9100 | -11.517% | 4 | 11 | -85.518% |
| 2025-07-16 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +1.066% | 1 | 11 | -87.186% |
| 2025-07-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 10 | 10 | -87.049% |