JPM270617P00210000
JPM Jun 17 2027 210.00 Put
optionOPRA
InactiveNov 4, 2026
0.69USD-16.867%(-0.14)8Vol332OI
JPM270617P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 8 | 324 | 0.000% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 2 | 326 | -16.867% |
| 2026-10-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 19 | 345 | -26.596% |
| 2026-10-14 | 1.3800 | 1.3800 | 0.8500 | 0.9300 | -7.921% | 11 | 344 | -25.806% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -11.404% | 3 | 343 | -31.683% |
| 2026-10-09 | 1.1100 | 1.1400 | 1.0500 | 1.1400 | -12.977% | 75 | 279 | -39.474% |
| 2026-10-02 | 1.2700 | 1.3100 | 1.2600 | 1.3100 | -9.655% | 15 | 279 | -47.328% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 2 | 281 | -52.414% |
| 2026-09-21 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -15.862% | 4 | 283 | -43.443% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.839% | 2 | 283 | -52.414% |
| 2026-09-10 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +12.295% | 2 | 284 | -49.635% |
| 2026-09-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 2 | 284 | -43.443% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 3 | 282 | -54.305% |
| 2026-08-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.650% | 1 | 283 | -51.408% |
| 2026-08-17 | 1.3200 | 1.3700 | 1.3000 | 1.3700 | -36.279% | 23 | 284 | -49.635% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 284 | -67.907% |
| 2026-07-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 284 | -67.907% |
| 2026-07-23 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.293% | 12 | 284 | -70.638% |
| 2026-07-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 1 | 283 | -70.259% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.371% | 1 | 282 | -72.400% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -4.054% | 11 | 272 | -67.606% |
| 2026-07-15 | 2.2000 | 2.2400 | 2.1600 | 2.2200 | -4.721% | 9 | 268 | -68.919% |
| 2026-07-14 | 2.2800 | 2.3300 | 2.2400 | 2.3300 | -27.188% | 13 | 256 | -70.386% |
| 2026-06-24 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | -9.859% | 17 | 254 | -78.438% |
| 2026-06-18 | 3.4100 | 3.5500 | 3.4000 | 3.5500 | -6.579% | 3 | 251 | -80.563% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.000% | 1 | 250 | -81.842% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 12 | 250 | -85.474% |
| 2026-06-03 | 5.3000 | 5.6000 | 5.2000 | 5.2000 | +4.000% | 120 | 222 | -86.731% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -6.542% | 8 | 226 | -86.200% |
| 2026-06-01 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | +2.885% | 50 | 221 | -87.103% |
| 2026-05-29 | 5.3000 | 5.3000 | 5.1500 | 5.2000 | -0.763% | 26 | 220 | -86.731% |
| 2026-05-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +8.041% | 25 | 195 | -86.832% |
| 2026-05-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 11 | 184 | -85.773% |
| 2026-05-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.638% | 1 | 183 | -87.455% |
| 2026-05-15 | 6.0000 | 6.0200 | 6.0000 | 6.0200 | +5.986% | 4 | 183 | -88.538% |
| 2026-05-13 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | -4.538% | 4 | 179 | -87.852% |
| 2026-04-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.490% | 32 | 177 | -88.403% |
| 2026-04-16 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -8.485% | 1 | 145 | -88.576% |
| 2026-04-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -23.523% | 1 | 144 | -89.545% |
| 2026-04-06 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -8.677% | 1 | 145 | -92.005% |
| 2026-03-31 | 9.4500 | 9.5500 | 9.4500 | 9.4500 | -5.500% | 61 | 144 | -92.698% |
| 2026-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 144 | -93.100% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 145 | -93.030% |
| 2026-03-11 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | +17.783% | 10 | 144 | -93.235% |
| 2026-03-02 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +18.630% | 18 | 139 | -92.032% |
| 2026-01-21 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +5.951% | 10 | 122 | -90.548% |
| 2026-01-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +14.833% | 1 | 122 | -89.985% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.078% | 1 | 122 | -88.500% |
| 2025-11-28 | 7.7000 | 7.7500 | 7.7000 | 7.7000 | -3.750% | 18 | 122 | -91.039% |
| 2025-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 3 | 107 | -91.375% |
| 2025-10-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.085% | 100 | 105 | -92.581% |
| 2025-10-10 | 9.0500 | 9.0500 | 8.8500 | 8.8500 | +13.900% | 4 | 7 | -92.203% |
| 2025-09-30 | 7.5500 | 7.7700 | 7.5500 | 7.7700 | +6.438% | 3 | 6 | -91.120% |
| 2025-09-29 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +1.389% | 4 | 5 | -90.548% |
| 2025-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 1 | 3 | -90.417% |
| 2025-09-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -20.109% | 2 | 2 | -90.612% |
| 2025-09-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 1 | -92.500% |
| 2025-07-24 | 8.9700 | 9.0500 | 8.9700 | 9.0500 | -1.630% | 2 | 0 | -92.376% |
| 2025-07-23 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | 0.000% | 2 | 0 | -92.500% |