JPM270617P00200000
JPM Jun 17 2027 200.00 Put
optionOPRA
InactiveNov 4, 2026
0.72USD+16.129%(+0.10)11Vol990OI
JPM270617P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +16.129% | 11 | 997 | 0.000% |
| 2026-11-02 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -6.061% | 11 | 997 | +16.129% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 3 | 994 | +9.091% |
| 2026-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -28.235% | 1 | 993 | +18.033% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 3 | 993 | -15.294% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -25.556% | 2 | 993 | +7.463% |
| 2026-10-07 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -13.462% | 5 | 993 | -20.000% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 15 | 1,008 | -30.769% |
| 2026-10-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 2 | 1,007 | -28.000% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +3.093% | 6 | 1,005 | -28.000% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 1,004 | -25.773% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +30.952% | 1 | 1,003 | -34.545% |
| 2026-09-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -33.858% | 1 | 1,003 | -14.286% |
| 2026-08-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +24.510% | 2 | 1,003 | -43.307% |
| 2026-08-17 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | -1.923% | 8 | 1,004 | -29.412% |
| 2026-08-14 | 1.0000 | 1.1000 | 1.0000 | 1.0400 | -6.306% | 31 | 1,015 | -30.769% |
| 2026-08-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -20.714% | 38 | 1,012 | -35.135% |
| 2026-08-03 | 1.2400 | 1.4000 | 1.2400 | 1.4000 | -23.913% | 5 | 1,011 | -48.571% |
| 2026-07-23 | 1.8200 | 1.9300 | 1.8200 | 1.8400 | +0.546% | 6 | 1,011 | -60.870% |
| 2026-07-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.780% | 1 | 1,011 | -60.656% |
| 2026-07-21 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -10.363% | 4 | 1,011 | -58.382% |
| 2026-07-20 | 1.9900 | 2.0600 | 1.9100 | 1.9300 | +14.201% | 9 | 1,012 | -62.694% |
| 2026-07-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.140% | 1 | 1,011 | -57.396% |
| 2026-07-14 | 1.8300 | 1.8900 | 1.8000 | 1.8600 | -7.000% | 12 | 1,009 | -61.290% |
| 2026-07-10 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -7.407% | 3 | 1,009 | -64.000% |
| 2026-07-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.000% | 1 | 1,008 | -66.667% |
| 2026-07-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -41.176% | 10 | 1,008 | -64.000% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 4 | 1,008 | -78.824% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +7.143% | 4 | 1,011 | -80.800% |
| 2026-06-04 | 3.6900 | 3.6900 | 3.5000 | 3.5000 | -19.540% | 3 | 1,012 | -79.429% |
| 2026-06-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 1,011 | -83.448% |
| 2026-05-28 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -0.911% | 2 | 1,009 | -83.448% |
| 2026-05-27 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.444% | 3 | 1,006 | -83.599% |
| 2026-05-21 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +0.223% | 129 | 951 | -84.000% |
| 2026-05-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +6.905% | 1 | 950 | -83.964% |
| 2026-05-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 10 | 950 | -82.857% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.112% | 1 | 940 | -82.000% |
| 2026-05-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 2 | 941 | -83.820% |
| 2026-05-01 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -3.371% | 12 | 931 | -83.256% |
| 2026-04-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 45 | 931 | -83.820% |
| 2026-04-23 | 4.6400 | 4.7000 | 4.6400 | 4.7000 | +4.444% | 6 | 931 | -84.681% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 6 | 930 | -84.000% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 1 | 930 | -83.636% |
| 2026-04-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.362% | 20 | 929 | -84.842% |
| 2026-04-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.184% | 1 | 919 | -86.716% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -32.463% | 3 | 919 | -86.740% |
| 2026-04-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -17.113% | 1 | 920 | -91.045% |
| 2026-03-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.321% | 21 | 920 | -92.577% |
| 2026-03-27 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +16.893% | 10 | 909 | -92.405% |
| 2026-03-20 | 8.1500 | 8.1500 | 8.1100 | 8.1100 | -10.879% | 10 | 899 | -91.122% |
| 2026-03-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +21.821% | 500 | 900 | -92.088% |
| 2026-03-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +3.034% | 3 | 402 | -90.361% |
| 2026-02-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 403 | -90.069% |
| 2026-02-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 403 | -88.387% |
| 2026-02-19 | 6.5900 | 6.5900 | 6.4000 | 6.4000 | +4.918% | 2 | 402 | -88.750% |
| 2026-02-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.091% | 1 | 402 | -88.197% |
| 2026-02-12 | 6.7600 | 6.7600 | 6.7100 | 6.7100 | +38.636% | 2 | 402 | -89.270% |
| 2026-02-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -13.571% | 1 | 403 | -85.124% |
| 2026-01-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 1 | 402 | -87.143% |
| 2026-01-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 402 | -87.692% |
| 2026-01-22 | 5.5000 | 5.6100 | 5.5000 | 5.6000 | -7.438% | 17 | 402 | -87.143% |
| 2026-01-21 | 6.0500 | 6.1000 | 6.0000 | 6.0500 | +5.585% | 25 | 392 | -88.099% |
| 2026-01-20 | 5.7500 | 5.7500 | 5.7000 | 5.7300 | +10.192% | 21 | 381 | -87.435% |
| 2026-01-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.586% | 1 | 374 | -86.154% |
| 2026-01-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +9.847% | 1 | 374 | -85.657% |
| 2026-01-05 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -16.300% | 1 | 375 | -84.245% |
| 2026-01-02 | 5.8000 | 5.8000 | 5.4500 | 5.4600 | -2.500% | 4 | 374 | -86.813% |
| 2025-12-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.262% | 1 | 372 | -87.143% |
| 2025-12-26 | 5.2500 | 5.2700 | 5.2000 | 5.2700 | +1.346% | 20 | 372 | -86.338% |
| 2025-12-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.805% | 4 | 362 | -86.154% |
| 2025-12-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 5 | 362 | -89.173% |
| 2025-12-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 362 | -89.859% |
| 2025-11-25 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | -3.898% | 2 | 361 | -89.930% |
| 2025-11-17 | 7.4000 | 7.4400 | 7.4000 | 7.4400 | +9.735% | 2 | 362 | -90.323% |
| 2025-11-13 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +2.727% | 1 | 361 | -89.381% |
| 2025-11-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 300 | 64 | -89.091% |
| 2025-10-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 12 | 64 | -88.750% |
| 2025-10-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -14.935% | 10 | 52 | -89.008% |
| 2025-10-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +22.222% | 30 | 45 | -90.649% |
| 2025-09-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 1 | 36 | -88.571% |
| 2025-09-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 1 | 36 | -88.661% |
| 2025-09-17 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -3.101% | 3 | 37 | -88.480% |
| 2025-09-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.790% | 2 | 35 | -88.837% |
| 2025-09-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 15 | 33 | -89.930% |
| 2025-09-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 18 | -90.137% |
| 2025-08-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.361% | 2 | 18 | -89.859% |
| 2025-08-19 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -1.111% | 1 | 16 | -91.011% |
| 2025-08-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 1 | 15 | -91.111% |
| 2025-07-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.521% | 3 | 14 | -90.649% |
| 2025-07-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 5 | 12 | -91.166% |
| 2025-07-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 5 | 7 | -91.529% |
| 2025-07-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 2 | -91.818% |
| 2025-07-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | -92.174% |