JPM270617P00195000
JPM Jun 17 2027 195.00 Put
optionOPRA
InactiveNov 4, 2026
0.59USD-3.279%(-0.02)11Vol143OI
JPM270617P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -3.279% | 11 | 150 | 0.000% |
| 2026-11-02 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | -37.113% | 11 | 139 | -3.279% |
| 2026-10-07 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | +36.620% | 18 | 145 | -39.175% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -15.476% | 23 | 135 | -16.901% |
| 2026-10-02 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | -7.692% | 6 | 135 | -29.762% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 136 | -35.165% |
| 2026-09-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 2 | 136 | -36.559% |
| 2026-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 1 | 137 | -49.138% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 132 | -41.000% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 127 | -41.000% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +8.696% | 6 | 122 | -41.000% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 20 | 102 | -35.870% |
| 2026-08-18 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -46.512% | 68 | 59 | -35.870% |
| 2026-07-22 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | +6.173% | 2 | 60 | -65.698% |
| 2026-07-15 | 1.5700 | 1.6200 | 1.4800 | 1.6200 | -4.706% | 36 | 74 | -63.580% |
| 2026-07-14 | 1.6300 | 1.7000 | 1.5800 | 1.7000 | -7.609% | 12 | 70 | -65.294% |
| 2026-07-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 2 | 68 | -67.935% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -58.765% | 3 | 65 | -64.671% |
| 2026-06-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 5 | 60 | -85.432% |
| 2026-05-27 | 3.7000 | 3.7100 | 3.7000 | 3.7000 | -13.953% | 10 | 59 | -84.054% |
| 2026-04-14 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -41.497% | 20 | 59 | -86.279% |
| 2026-03-31 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.660% | 20 | 59 | -91.973% |
| 2026-03-20 | 7.3500 | 7.4000 | 7.2300 | 7.2300 | +7.910% | 30 | 49 | -91.840% |
| 2026-02-27 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +4.361% | 10 | 35 | -91.194% |
| 2026-02-23 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +7.538% | 1 | 30 | -90.810% |
| 2026-02-19 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +17.059% | 1 | 30 | -90.117% |
| 2026-01-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 29 | -88.431% |
| 2026-01-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -9.009% | 1 | 29 | -88.317% |
| 2026-01-20 | 5.5500 | 5.5500 | 5.5000 | 5.5500 | +11.000% | 22 | 28 | -89.369% |
| 2026-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 20 | -88.200% |
| 2026-01-13 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | -4.453% | 2 | 20 | -88.544% |
| 2026-01-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -20.266% | 1 | 20 | -89.054% |
| 2025-11-17 | 6.7500 | 6.8500 | 6.7500 | 6.7600 | +17.565% | 22 | 21 | -91.272% |
| 2025-09-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.879% | 2 | 14 | -89.739% |
| 2025-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 2 | 12 | -91.061% |
| 2025-09-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 3 | 10 | -90.992% |
| 2025-08-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -6.897% | 1 | 8 | -91.259% |
| 2025-08-11 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -2.027% | 6 | 7 | -91.862% |
| 2025-08-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.268% | 1 | 7 | -92.027% |
| 2025-08-01 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +15.652% | 1 | 7 | -92.607% |
| 2025-07-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 2 | 6 | -91.449% |
| 2025-07-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -16.045% | 2 | 4 | -91.259% |
| 2025-07-16 | 8.1500 | 8.1500 | 8.0400 | 8.0400 | 0.000% | 2 | 2 | -92.662% |