JPM270617P00190000
JPM Jun 17 2027 190.00 Put
optionOPRA
InactiveOct 8, 2026
0.60USD-25.926%(-0.21)30Vol378OI
JPM270617P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -25.926% | 30 | 394 | 0.000% |
| 2026-10-07 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +24.615% | 18 | 404 | -25.926% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -18.750% | 18 | 387 | -7.692% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 388 | -25.000% |
| 2026-08-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 10 | 378 | -35.484% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 379 | -40.000% |
| 2026-08-04 | 0.7700 | 1.0200 | 0.7700 | 1.0200 | -28.169% | 30 | 379 | -41.176% |
| 2026-07-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -25.263% | 1 | 379 | -57.746% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -48.649% | 2 | 377 | -68.421% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 1 | 377 | -83.784% |
| 2026-04-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -41.474% | 40 | 377 | -85.185% |
| 2026-04-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.284% | 1 | 337 | -91.329% |
| 2026-03-31 | 7.2100 | 7.2800 | 6.7000 | 6.7000 | -2.899% | 43 | 337 | -91.045% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 250 | 325 | -91.304% |
| 2026-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.811% | 1 | 75 | -91.549% |
| 2026-03-24 | 6.7000 | 6.7000 | 6.3000 | 6.3500 | +3.252% | 20 | 76 | -90.551% |
| 2026-03-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 1 | 68 | -90.244% |
| 2026-03-20 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +34.000% | 10 | 67 | -91.045% |
| 2026-01-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 67 | -88.000% |
| 2026-01-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -35.380% | 1 | 67 | -85.000% |
| 2025-11-17 | 6.1300 | 6.2400 | 6.1300 | 6.1900 | +15.701% | 102 | 66 | -90.307% |
| 2025-09-30 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -17.054% | 3 | 44 | -88.785% |
| 2025-09-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 2 | 41 | -90.698% |
| 2025-08-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 2 | 39 | -91.111% |
| 2025-08-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 1 | 37 | -90.977% |
| 2025-08-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 2 | 36 | -90.698% |
| 2025-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2 | 34 | -90.909% |
| 2025-08-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 3 | 32 | -91.111% |
| 2025-08-06 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | +2.256% | 20 | 29 | -91.176% |
| 2025-08-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 1 | 11 | -90.977% |
| 2025-07-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2 | 10 | -90.909% |
| 2025-07-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 2 | 8 | -91.111% |
| 2025-07-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -8.054% | 2 | 6 | -91.241% |
| 2025-07-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.247% | 4 | 6 | -91.946% |
| 2025-07-08 | 7.4500 | 7.7000 | 7.4500 | 7.7000 | 0.000% | 2 | 2 | -92.208% |