JPM270617P00185000
JPM Jun 17 2027 185.00 Put
optionOPRA
InactiveOct 21, 2026
0.49USD+13.953%(+0.06)18Vol70OI
JPM270617P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +13.953% | 18 | 81 | 0.000% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | -66.923% | 18 | 70 | +13.953% |
| 2026-07-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -51.673% | 1 | 70 | -62.308% |
| 2026-06-04 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -23.143% | 10 | 77 | -81.784% |
| 2026-05-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 78 | -86.000% |
| 2026-05-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.847% | 10 | 77 | -84.923% |
| 2026-05-12 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -17.714% | 58 | 78 | -82.986% |
| 2026-05-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 1 | 78 | -86.000% |
| 2026-04-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.896% | 1 | 35 | -85.503% |
| 2026-04-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -40.179% | 3 | 36 | -85.373% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.127% | 1 | 37 | -91.250% |
| 2026-03-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +54.348% | 1 | 36 | -93.099% |
| 2026-01-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 10 | 36 | -89.348% |
| 2026-01-13 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +16.216% | 2 | 36 | -88.605% |
| 2026-01-05 | 3.7000 | 3.7000 | 3.6300 | 3.7000 | -7.960% | 8 | 35 | -86.757% |
| 2025-12-26 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +1.772% | 10 | 32 | -87.811% |
| 2025-12-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.054% | 3 | 26 | -87.595% |
| 2025-12-15 | 4.5800 | 4.6500 | 4.5800 | 4.6500 | -1.064% | 11 | 26 | -89.462% |
| 2025-12-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -16.667% | 1 | 25 | -89.574% |
| 2025-11-17 | 5.5800 | 5.6800 | 5.5800 | 5.6400 | +20.771% | 42 | 24 | -91.312% |
| 2025-11-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 1 | 8 | -89.507% |
| 2025-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.667% | 2 | 8 | -89.792% |
| 2025-07-31 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -11.667% | 1 | 6 | -91.595% |
| 2025-07-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 1 | 5 | -92.576% |
| 2025-07-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 2 | 4 | -92.741% |
| 2025-07-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 2 | 2 | -92.950% |