JPM270617P00180000
JPM Jun 17 2027 180.00 Put
optionOPRA
InactiveOct 29, 2026
0.35USD-7.895%(-0.03)3Vol82OI
JPM270617P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 82 | 0.000% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 18 | 95 | -7.895% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -69.343% | 18 | 85 | -16.667% |
| 2026-07-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -45.418% | 3 | 84 | -74.453% |
| 2026-06-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.198% | 4 | 84 | -86.056% |
| 2026-06-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 4 | 84 | -86.641% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | +0.389% | 60 | 81 | -86.434% |
| 2026-05-26 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | -14.901% | 50 | 33 | -86.381% |
| 2026-04-22 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -47.931% | 1 | 33 | -88.411% |
| 2026-03-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 1 | 33 | -93.966% |
| 2026-03-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 10 | 32 | -93.204% |
| 2026-03-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +12.798% | 2 | 32 | -93.269% |
| 2026-02-12 | 4.5400 | 4.6100 | 4.5400 | 4.6100 | +26.301% | 2 | 34 | -92.408% |
| 2026-01-12 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | -4.199% | 12 | 33 | -90.411% |
| 2025-12-30 | 3.7500 | 3.8100 | 3.7500 | 3.8100 | -1.039% | 11 | 32 | -90.814% |
| 2025-12-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.385% | 10 | 30 | -90.909% |
| 2025-12-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.896% | 1 | 22 | -92.308% |
| 2025-11-18 | 5.4000 | 5.4100 | 5.3500 | 5.4100 | +4.440% | 20 | 21 | -93.530% |
| 2025-11-17 | 5.1600 | 5.2500 | 5.1500 | 5.1800 | +16.404% | 22 | 14 | -93.243% |
| 2025-11-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -21.930% | 1 | 5 | -92.135% |
| 2025-07-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.397% | 2 | 5 | -93.860% |
| 2025-07-17 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -8.750% | 3 | 5 | -94.007% |
| 2025-07-08 | 6.9500 | 6.9500 | 6.4000 | 6.4000 | 0.000% | 2 | 2 | -94.531% |