JPM270617P00175000
JPM Jun 17 2027 175.00 Put
optionOPRA
InactiveNov 3, 2026
0.30USD-53.846%(-0.35)1Vol1,088OI
JPM270617P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.846% | 1 | 1,087 | 0.000% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 2 | 1,087 | -53.846% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -33.333% | 5 | 1,092 | -55.882% |
| 2026-07-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 3 | 1,091 | -70.588% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 1,088 | -76.923% |
| 2026-07-01 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | -13.333% | 12 | 1,088 | -76.923% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 1,089 | -80.000% |
| 2026-05-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.046% | 50 | 1,089 | -85.366% |
| 2026-04-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -5.387% | 5 | 1,039 | -89.324% |
| 2026-04-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.050% | 2 | 1,034 | -89.899% |
| 2026-04-13 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -46.434% | 1 | 1,035 | -90.712% |
| 2026-03-30 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +37.045% | 6 | 1,036 | -95.025% |
| 2026-03-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 1,037 | -93.182% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +23.077% | 1 | 1,037 | -92.500% |
| 2026-01-12 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -16.667% | 25 | 1,036 | -90.769% |
| 2025-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 1,030 | -92.308% |
| 2025-12-02 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -2.326% | 9 | 1,030 | -92.857% |
| 2025-11-26 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +11.688% | 15 | 1,030 | -93.023% |
| 2025-11-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 10 | 1,030 | -92.208% |
| 2025-11-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +6.579% | 1 | 1,030 | -92.593% |
| 2025-09-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 15 | 1,029 | -92.105% |
| 2025-09-17 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -15.254% | 6 | 1,015 | -92.500% |
| 2025-09-02 | 4.4600 | 4.7200 | 4.4600 | 4.7200 | +7.273% | 3 | 1,015 | -93.644% |
| 2025-08-27 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -12.000% | 2 | 1,014 | -93.182% |
| 2025-08-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 2 | 1,014 | -94.000% |
| 2025-08-07 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | 0.000% | 1,012 | 1,012 | -94.059% |