JPM270617P00170000
JPM Jun 17 2027 170.00 Put
optionOPRA
InactiveOct 15, 2026
0.23USD-88.083%(-1.70)10Vol1,033OI
JPM270617P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -88.083% | 10 | 1,023 | 0.000% |
| 2026-05-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 1 | 1,024 | -88.083% |
| 2026-05-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1,000 | 24 | -88.500% |
| 2026-04-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 24 | -89.956% |
| 2026-04-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.025% | 3 | 25 | -89.778% |
| 2026-04-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -9.023% | 1 | 28 | -90.496% |
| 2026-04-15 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +9.465% | 2 | 28 | -91.353% |
| 2026-04-14 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -15.035% | 40 | 29 | -90.535% |
| 2026-04-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -40.541% | 2 | 9 | -91.958% |
| 2026-03-31 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.620% | 1 | 9 | -95.218% |
| 2026-03-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -8.159% | 3 | 8 | -95.248% |
| 2026-03-12 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +24.000% | 1 | 8 | -95.636% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +41.196% | 1 | 7 | -94.588% |
| 2026-01-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.643% | 1 | 7 | -92.359% |
| 2026-01-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.000% | 1 | 7 | -92.790% |
| 2026-01-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 1 | 6 | -92.069% |
| 2026-01-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -40.000% | 3 | 2 | -91.756% |
| 2025-08-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 2 | 2 | -95.054% |