JPM270617P00165000
JPM Jun 17 2027 165.00 Put
optionOPRA
InactiveApr 15, 2026
2.35USD-17.254%(-0.49)4Vol309OI
JPM270617P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 2.3500 | 2.3700 | 2.3500 | 2.3500 | -17.254% | 4 | 309 | 0.000% |
| 2026-01-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 1 | 310 | -17.254% |
| 2026-01-13 | 2.7800 | 2.8900 | 2.7800 | 2.8900 | -15.000% | 4 | 309 | -18.685% |
| 2025-11-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 300 | 310 | -30.882% |
| 2025-09-19 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | 0.000% | 20 | 10 | -26.563% |