JPM270617P00160000
JPM Jun 17 2027 160.00 Put
optionOPRA
InactiveJul 29, 2026
1.55USD+112.329%(+0.82)1Vol12OI
JPM270617P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +112.329% | 1 | 12 | 0.000% |
| 2026-07-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 1 | 12 | +112.329% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -23.469% | 1 | 12 | +106.667% |
| 2026-06-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -45.856% | 2 | 10 | +58.163% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1 | 11 | -14.365% |
| 2026-05-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 11 | -13.889% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 4 | 10 | -13.889% |
| 2026-05-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.974% | 2 | 10 | -1.899% |
| 2026-04-24 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +8.333% | 3 | 12 | -20.513% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.462% | 3 | 9 | -13.889% |
| 2026-04-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -15.447% | 2 | 6 | -25.481% |
| 2026-04-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -26.567% | 1 | 5 | -36.992% |
| 2026-02-27 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +43.162% | 2 | 5 | -53.731% |
| 2026-01-29 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.000% | 1 | 5 | -33.761% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 3 | 4 | -40.385% |
| 2026-01-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -34.324% | 1 | 2 | -36.214% |
| 2025-07-31 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | 0.000% | 2 | 1 | -58.108% |