JPM270617P00155000
JPM Jun 17 2027 155.00 Put
optionOPRA
InactiveAug 21, 2026
0.49USD-54.630%(-0.59)20Vol33OI
JPM270617P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.3200 | 0.4900 | 0.3200 | 0.4900 | -54.630% | 20 | 43 | 0.000% |
| 2026-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -34.146% | 3 | 43 | -54.630% |
| 2026-05-08 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -9.890% | 20 | 43 | -70.122% |
| 2026-04-15 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -49.444% | 20 | 25 | -73.077% |
| 2026-03-06 | 3.5000 | 3.7000 | 3.4800 | 3.6000 | +48.760% | 22 | 15 | -86.389% |
| 2026-02-12 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | -17.406% | 2 | 12 | -79.752% |
| 2025-11-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +14.453% | 1 | 11 | -83.276% |
| 2025-09-19 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | 0.000% | 20 | 10 | -80.859% |