JPM270617P00150000
JPM Jun 17 2027 150.00 Put
optionOPRA
InactiveOct 26, 2026
0.17USD-19.048%(-0.04)1Vol49OI
JPM270617P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 48 | 0.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -76.667% | 1 | 47 | -19.048% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 4 | 47 | -81.111% |
| 2026-06-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.038% | 1 | 46 | -84.956% |
| 2026-05-14 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | +1.527% | 2 | 46 | -87.218% |
| 2026-05-01 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | -12.667% | 6 | 44 | -87.023% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 4 | 44 | -88.667% |
| 2026-04-15 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -20.297% | 50 | 43 | -89.441% |
| 2026-02-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 6 | 18 | -91.584% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 1 | 20 | -91.053% |
| 2026-02-02 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -4.569% | 10 | 20 | -90.957% |
| 2026-01-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.573% | 1 | 15 | -91.371% |
| 2025-12-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.420% | 1 | 16 | -92.887% |
| 2025-12-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 3 | 15 | -92.857% |
| 2025-12-11 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | -1.250% | 5 | 12 | -92.827% |
| 2025-12-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.512% | 2 | 9 | -92.917% |
| 2025-12-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.299% | 2 | 9 | -93.307% |
| 2025-11-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +17.094% | 1 | 10 | -93.796% |
| 2025-11-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 1 | 9 | -92.735% |
| 2025-10-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 1 | 8 | -92.975% |
| 2025-10-01 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | +4.098% | 10 | 7 | -93.307% |
| 2025-09-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -12.857% | 1 | 2 | -93.033% |
| 2025-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 2 | -93.929% |
| 2025-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 2 | -94.516% |
| 2025-08-13 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | +3.279% | 2 | 2 | -94.603% |
| 2025-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1 | -94.426% |