JPM270617P00145000
JPM Jun 17 2027 145.00 Put
optionOPRA
InactiveOct 21, 2026
0.15USD0.000%(0.00)2Vol253OI
JPM270617P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 0.000% | 2 | 253 | 0.000% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | +50.000% | 2 | 253 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 251 | +50.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -74.359% | 1 | 251 | +50.000% |
| 2026-08-21 | 0.2300 | 0.3900 | 0.2300 | 0.3900 | +69.565% | 20 | 251 | -61.538% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 5 | 251 | -34.783% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | +25.000% | 41 | 210 | -40.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 209 | -25.000% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 10 | 209 | -54.545% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 19 | 190 | -70.000% |
| 2026-07-02 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -16.393% | 12 | 192 | -70.588% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.222% | 2 | 191 | -75.410% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 191 | -83.333% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 191 | -85.000% |
| 2026-05-27 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | +8.421% | 6 | 191 | -85.437% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 4 | 187 | -84.211% |
| 2026-05-08 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +5.000% | 20 | 187 | -88.095% |
| 2026-04-27 | 1.3000 | 1.3100 | 1.2000 | 1.2000 | -14.286% | 5 | 167 | -87.500% |
| 2026-04-15 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +12.000% | 50 | 166 | -89.286% |
| 2026-04-14 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -47.479% | 30 | 175 | -88.000% |
| 2026-04-06 | 2.5200 | 2.5200 | 2.3800 | 2.3800 | -6.667% | 7 | 195 | -93.697% |
| 2026-03-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.556% | 1 | 188 | -94.118% |
| 2026-03-11 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | +7.143% | 12 | 188 | -94.444% |
| 2026-03-02 | 2.3500 | 2.5200 | 2.2400 | 2.5200 | +66.887% | 22 | 186 | -94.048% |
| 2026-02-06 | 1.5300 | 1.6200 | 1.5100 | 1.5100 | -1.307% | 69 | 166 | -90.066% |
| 2026-02-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 1 | 235 | -90.196% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 10 | 234 | -91.429% |
| 2026-01-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.426% | 30 | 234 | -89.865% |
| 2026-01-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.140% | 10 | 234 | -91.124% |
| 2026-01-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 1 | 234 | -91.935% |
| 2026-01-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.117% | 2 | 233 | -91.713% |
| 2026-01-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -8.673% | 10 | 231 | -91.620% |
| 2026-01-02 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +7.104% | 2 | 221 | -92.347% |
| 2025-12-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.633% | 10 | 220 | -91.803% |
| 2025-11-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.547% | 10 | 220 | -92.347% |
| 2025-11-11 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | -8.621% | 51 | 220 | -92.925% |
| 2025-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.977% | 5 | 218 | -93.534% |
| 2025-09-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 2 | 218 | -93.213% |
| 2025-09-22 | 2.0200 | 2.1400 | 2.0200 | 2.1000 | +0.962% | 22 | 217 | -92.857% |
| 2025-09-19 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -6.306% | 79 | 205 | -92.788% |
| 2025-09-17 | 2.1900 | 2.3100 | 2.1800 | 2.2200 | +1.835% | 136 | 136 | -93.243% |
| 2025-09-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -7.234% | 40 | 125 | -93.119% |
| 2025-09-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 20 | 85 | -93.617% |
| 2025-09-05 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +8.607% | 7 | 85 | -94.340% |
| 2025-08-29 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 5 | 73 | -93.852% |
| 2025-08-25 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -18.567% | 30 | 73 | -94.000% |
| 2025-08-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.414% | 5 | 53 | -95.114% |
| 2025-07-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.338% | 10 | 48 | -94.361% |
| 2025-07-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.717% | 20 | 48 | -94.662% |
| 2025-07-21 | 2.8100 | 2.8300 | 2.7600 | 2.7900 | -5.743% | 50 | 28 | -94.624% |
| 2025-07-15 | 2.9200 | 2.9600 | 2.9200 | 2.9600 | 0.000% | 3 | 3 | -94.932% |