JPM270617C00540000
JPM Jun 17 2027 540.00 Call
optionOPRA
EODNov 5, 2026
0.32USD+28.000%(+0.07)1Vol203OI
JPM270617C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 202 | 0.000% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 202 | +28.000% |
| 2026-10-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -71.429% | 2 | 201 | +45.455% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | -4.938% | 21 | 191 | -58.442% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -27.027% | 6 | 191 | -60.494% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +3.738% | 2 | 191 | -71.171% |
| 2026-09-02 | 1.1600 | 1.3100 | 1.0700 | 1.0700 | -8.547% | 10 | 185 | -70.093% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -8.594% | 2 | 185 | -72.650% |
| 2026-08-25 | 1.2500 | 1.3100 | 1.2400 | 1.2800 | -5.185% | 6 | 184 | -75.000% |
| 2026-08-24 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +19.469% | 2 | 183 | -76.296% |
| 2026-08-21 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -25.658% | 2 | 182 | -71.681% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 182 | -78.947% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -12.644% | 2 | 180 | -78.947% |
| 2026-08-13 | 1.7500 | 1.8100 | 1.5100 | 1.7400 | -0.571% | 16 | 179 | -81.609% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +14.379% | 2 | 179 | -81.714% |
| 2026-08-11 | 1.6900 | 1.6900 | 1.5300 | 1.5300 | +3.378% | 186 | 3 | -79.085% |
| 2026-08-07 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 0.000% | 4 | 0 | -78.378% |