JPM270617C00500000
JPM Jun 17 2027 500.00 Call
optionOPRA
InactiveNov 4, 2026
0.70USD+11.111%(+0.07)8Vol225OI
JPM270617C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +11.111% | 8 | 225 | 0.000% |
| 2026-11-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 225 | +11.111% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -9.231% | 3 | 223 | +18.644% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 2 | 223 | +7.692% |
| 2026-10-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -35.833% | 3 | 220 | -9.091% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -25.926% | 16 | 225 | -41.667% |
| 2026-09-18 | 1.7100 | 1.7900 | 1.6200 | 1.6200 | -22.488% | 109 | 149 | -56.790% |
| 2026-09-14 | 2.1100 | 2.1600 | 2.0600 | 2.0900 | -2.791% | 10 | 153 | -66.507% |
| 2026-09-10 | 2.1500 | 2.2500 | 2.1500 | 2.1500 | -8.120% | 7 | 153 | -67.442% |
| 2026-09-08 | 2.3300 | 2.3500 | 2.2900 | 2.3400 | -8.235% | 5 | 152 | -70.085% |
| 2026-09-03 | 2.5200 | 2.5500 | 2.5200 | 2.5500 | +9.442% | 14 | 152 | -72.549% |
| 2026-09-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.039% | 2 | 153 | -69.957% |
| 2026-08-25 | 2.5500 | 2.6200 | 2.5100 | 2.5900 | +6.148% | 18 | 160 | -72.973% |
| 2026-08-21 | 2.1400 | 2.4400 | 2.1400 | 2.4400 | -12.545% | 5 | 155 | -71.311% |
| 2026-08-20 | 2.7500 | 2.7900 | 2.7400 | 2.7900 | -14.154% | 4 | 155 | -74.910% |
| 2026-08-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.307% | 1 | 154 | -78.462% |
| 2026-08-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -8.169% | 1 | 154 | -78.528% |
| 2026-08-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.838% | 1 | 155 | -80.282% |
| 2026-08-12 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +11.875% | 1 | 154 | -80.447% |
| 2026-08-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 2 | 155 | -78.125% |
| 2026-08-03 | 2.5200 | 2.8700 | 2.5200 | 2.8000 | +6.061% | 18 | 152 | -75.000% |
| 2026-07-31 | 2.9400 | 2.9400 | 2.6300 | 2.6400 | -20.000% | 17 | 152 | -73.485% |
| 2026-07-27 | 3.3500 | 3.5000 | 3.3000 | 3.3000 | +6.452% | 12 | 157 | -78.788% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +29.167% | 4 | 158 | -77.419% |
| 2026-07-21 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | +4.803% | 4 | 157 | -70.833% |
| 2026-07-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +13.366% | 2 | 157 | -69.432% |
| 2026-07-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -24.060% | 1 | 156 | -65.347% |
| 2026-07-15 | 2.8400 | 3.0500 | 2.6400 | 2.6600 | +9.465% | 48 | 156 | -73.684% |
| 2026-07-14 | 2.4800 | 2.5700 | 2.3800 | 2.4300 | +27.895% | 125 | 112 | -71.193% |
| 2026-07-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 112 | -63.158% |
| 2026-06-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 10 | 102 | -62.162% |
| 2026-06-23 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +5.528% | 35 | 102 | -66.667% |
| 2026-06-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +8.743% | 10 | 102 | -64.824% |
| 2026-06-16 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +23.649% | 6 | 103 | -61.749% |
| 2026-06-12 | 1.4500 | 1.5000 | 1.4500 | 1.4800 | +32.143% | 20 | 116 | -52.703% |
| 2026-06-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 1 | 115 | -37.500% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +18.692% | 15 | 130 | -44.882% |
| 2026-06-03 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +11.458% | 3 | 131 | -34.579% |
| 2026-05-20 | 0.8900 | 0.9700 | 0.8900 | 0.9600 | +9.091% | 53 | 99 | -27.083% |
| 2026-05-13 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -5.376% | 3 | 99 | -20.455% |
| 2026-04-24 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 2 | 97 | -24.731% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 96 | -30.000% |
| 2026-04-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +12.329% | 7 | 96 | -14.634% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -24.742% | 4 | 96 | -4.110% |
| 2026-04-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +31.081% | 1 | 92 | -27.835% |
| 2026-04-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 2 | 91 | -5.405% |
| 2026-03-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 89 | -17.647% |
| 2026-03-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 88 | -25.532% |
| 2026-03-10 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | -14.286% | 38 | 87 | -27.083% |
| 2026-03-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -22.759% | 1 | 67 | -37.500% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.974% | 14 | 66 | -51.724% |
| 2026-03-03 | 1.3600 | 1.5100 | 1.3600 | 1.5100 | -45.290% | 30 | 56 | -53.642% |
| 2026-02-11 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +97.143% | 10 | 27 | -74.638% |
| 2026-01-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 27 | -50.000% |
| 2026-01-23 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -22.165% | 2 | 27 | -53.642% |
| 2026-01-22 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -1.020% | 10 | 26 | -63.918% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -20.325% | 11 | 26 | -64.286% |
| 2026-01-16 | 2.6000 | 2.6000 | 2.4600 | 2.4600 | 0.000% | 20 | 10 | -71.545% |
| 2026-01-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 10 | 10 | -71.545% |