JPM270617C00490000
JPM Jun 17 2027 490.00 Call
optionOPRA
InactiveOct 22, 2026
0.55USD-77.823%(-1.93)1Vol36OI
JPM270617C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -77.823% | 1 | 32 | 0.000% |
| 2026-09-16 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -5.703% | 2 | 33 | -77.823% |
| 2026-09-10 | 2.6700 | 2.6900 | 2.6200 | 2.6300 | -4.364% | 6 | 35 | -79.087% |
| 2026-09-08 | 2.8000 | 2.8500 | 2.7400 | 2.7500 | -13.522% | 72 | 18 | -80.000% |
| 2026-08-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.548% | 1 | 18 | -82.704% |
| 2026-08-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -19.250% | 1 | 18 | -82.972% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 17 | -86.250% |
| 2026-08-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 3 | 17 | -84.932% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 2 | 17 | -82.813% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +28.821% | 6 | 16 | -81.356% |
| 2026-07-13 | 2.2600 | 2.2900 | 2.2300 | 2.2900 | +9.569% | 10 | 12 | -75.983% |
| 2026-06-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -4.566% | 3 | 12 | -73.684% |
| 2026-06-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +75.200% | 6 | 6 | -74.886% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -50.000% | 11 | 1 | -56.000% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -78.000% |