JPM270617C00480000
JPM Jun 17 2027 480.00 Call
optionOPRA
InactiveNov 4, 2026
1.23USD+9.821%(+0.11)2Vol41OI
JPM270617C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0800 | 1.2300 | 1.0800 | 1.2300 | +9.821% | 2 | 41 | 0.000% |
| 2026-10-16 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | +17.895% | 2 | 41 | +9.821% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 41 | +29.474% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -39.535% | 1 | 40 | -5.385% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -46.250% | 1 | 40 | -42.791% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 5 | 40 | -69.250% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 1 | 39 | -73.261% |
| 2026-08-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.667% | 1 | 39 | -74.160% |
| 2026-08-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.196% | 1 | 39 | -75.882% |
| 2026-08-05 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.593% | 1 | 39 | -75.835% |
| 2026-08-04 | 4.9900 | 5.0600 | 4.9200 | 5.0600 | +38.630% | 9 | 30 | -75.692% |
| 2026-08-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -20.652% | 1 | 29 | -66.301% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.580% | 10 | 29 | -73.261% |
| 2026-07-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 5 | 25 | -69.630% |
| 2026-07-14 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +28.114% | 12 | 25 | -65.833% |
| 2026-07-13 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -16.119% | 28 | 22 | -56.228% |
| 2026-07-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 6 | 27 | -63.284% |
| 2026-06-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 6 | 21 | -61.563% |
| 2026-06-16 | 2.4900 | 2.6600 | 2.4000 | 2.6500 | +126.496% | 24 | 1 | -53.585% |
| 2026-03-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 1 | 1 | +5.128% |
| 2026-03-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 1 | -0.806% |