JPM270617C00460000
JPM Jun 17 2027 460.00 Call
optionOPRA
InactiveOct 23, 2026
1.30USD-12.162%(-0.18)6Vol128OI
JPM270617C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -12.162% | 6 | 122 | 0.000% |
| 2026-10-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.075% | 3 | 122 | -12.162% |
| 2026-10-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 3 | 123 | -19.255% |
| 2026-10-19 | 1.8400 | 1.8400 | 1.5300 | 1.5800 | -15.508% | 18 | 130 | -17.722% |
| 2026-10-16 | 1.9900 | 1.9900 | 1.7700 | 1.8700 | +14.024% | 18 | 124 | -30.481% |
| 2026-10-15 | 1.7900 | 1.7900 | 1.6400 | 1.6400 | -4.094% | 8 | 124 | -20.732% |
| 2026-10-14 | 1.5200 | 1.7100 | 1.5200 | 1.7100 | -10.000% | 6 | 125 | -23.977% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 124 | -31.579% |
| 2026-10-02 | 2.0100 | 2.0600 | 1.9000 | 1.9000 | +3.825% | 9 | 127 | -31.579% |
| 2026-10-01 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -39.604% | 8 | 128 | -28.962% |
| 2026-09-23 | 2.3900 | 3.0300 | 2.3900 | 3.0300 | -5.313% | 2 | 127 | -57.096% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -39.048% | 1 | 126 | -59.375% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 126 | -75.238% |
| 2026-09-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 6 | 126 | -75.472% |
| 2026-08-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.056% | 1 | 125 | -75.238% |
| 2026-08-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 125 | -81.690% |
| 2026-08-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 7 | 119 | -81.818% |
| 2026-08-13 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -5.298% | 8 | 111 | -81.818% |
| 2026-08-12 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 7 | 108 | -82.781% |
| 2026-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 6 | 108 | -81.159% |
| 2026-08-10 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +2.963% | 5 | 103 | -81.295% |
| 2026-08-07 | 6.8000 | 6.8500 | 6.6500 | 6.7500 | -8.784% | 28 | 102 | -80.741% |
| 2026-08-05 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +3.497% | 7 | 103 | -82.432% |
| 2026-08-04 | 7.6200 | 7.6200 | 7.0500 | 7.1500 | +23.276% | 8 | 102 | -81.818% |
| 2026-07-30 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | -17.143% | 2 | 102 | -77.586% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.044% | 4 | 98 | -81.429% |
| 2026-07-23 | 6.2000 | 6.2000 | 5.9300 | 5.9300 | +30.330% | 2 | 97 | -78.078% |
| 2026-07-21 | 4.5000 | 4.7500 | 4.4500 | 4.5500 | -6.762% | 105 | 46 | -71.429% |
| 2026-07-20 | 4.7700 | 4.8800 | 4.7700 | 4.8800 | -6.154% | 3 | 44 | -73.361% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 40 | -75.000% |
| 2026-07-15 | 6.1500 | 6.1500 | 5.7000 | 5.7000 | +34.118% | 8 | 32 | -77.193% |
| 2026-07-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 7 | 25 | -69.412% |
| 2026-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +22.257% | 2 | 25 | -66.667% |
| 2026-06-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +17.279% | 1 | 26 | -59.248% |
| 2026-06-04 | 2.7900 | 2.7900 | 2.7200 | 2.7200 | +13.333% | 6 | 24 | -52.206% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +24.352% | 2 | 24 | -45.833% |
| 2026-03-31 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | +8.427% | 20 | 24 | -32.642% |
| 2026-03-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -42.581% | 1 | 24 | -26.966% |
| 2026-02-27 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -0.958% | 20 | 24 | -58.065% |
| 2026-02-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -20.759% | 1 | 34 | -58.466% |
| 2026-02-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 24 | 34 | -67.089% |
| 2026-02-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 5 | 34 | -68.293% |
| 2026-02-13 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -6.329% | 6 | 36 | -64.865% |
| 2026-02-03 | 3.7900 | 3.9500 | 3.7900 | 3.9500 | +12.857% | 21 | 36 | -67.089% |
| 2026-01-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 51 | -62.857% |
| 2026-01-29 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | +10.169% | 3 | 52 | -60.000% |
| 2026-01-23 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -21.333% | 2 | 54 | -55.932% |
| 2026-01-22 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +7.143% | 11 | 53 | -65.333% |
| 2026-01-21 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 0.000% | 2 | 54 | -62.857% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -44.444% | 2 | 53 | -62.857% |
| 2025-12-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +23.529% | 10 | 51 | -79.365% |
| 2025-12-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 1 | 46 | -74.510% |
| 2025-12-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 10 | 45 | -74.757% |
| 2025-11-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.183% | 2 | 35 | -75.701% |
| 2025-11-10 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | +10.051% | 10 | 35 | -79.876% |
| 2025-11-07 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | +2.087% | 10 | 35 | -77.853% |
| 2025-11-05 | 5.7000 | 5.7500 | 5.6000 | 5.7500 | +13.861% | 60 | 33 | -77.391% |
| 2025-10-31 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | 0.000% | 4 | 3 | -74.257% |