JPM270617C00450000
JPM Jun 17 2027 450.00 Call
optionOPRA
EODNov 5, 2026
2.04USD-29.412%(-0.85)3Vol1,634OI
JPM270617C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.2500 | 2.0400 | 2.0400 | -29.412% | 3 | 1,616 | 0.000% |
| 2026-11-04 | 2.5700 | 2.8900 | 2.5700 | 2.8900 | +52.910% | 6 | 1,620 | -29.412% |
| 2026-11-03 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -12.093% | 1 | 1,620 | +7.937% |
| 2026-11-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +3.865% | 1 | 1,619 | -5.116% |
| 2026-10-30 | 2.0700 | 2.1600 | 2.0700 | 2.0700 | +5.612% | 12 | 1,619 | -1.449% |
| 2026-10-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.734% | 1 | 1,618 | +4.082% |
| 2026-10-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 1 | 1,619 | +15.254% |
| 2026-10-26 | 1.8900 | 1.9000 | 1.7600 | 1.7600 | -1.124% | 25 | 1,618 | +15.909% |
| 2026-10-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.714% | 12 | 1,630 | +14.607% |
| 2026-10-22 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -7.895% | 6 | 1,626 | +16.571% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 3 | 1,629 | +7.368% |
| 2026-10-20 | 2.1000 | 2.1000 | 1.8900 | 1.9200 | -18.987% | 142 | 1,569 | +6.250% |
| 2026-10-19 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.837% | 2 | 1,571 | -13.924% |
| 2026-10-16 | 2.5200 | 2.5200 | 2.2900 | 2.3900 | +16.019% | 13 | 1,579 | -14.644% |
| 2026-10-15 | 2.2700 | 2.2700 | 2.0600 | 2.0600 | -5.505% | 9 | 1,588 | -0.971% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -32.923% | 5 | 1,593 | -6.422% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 7 | 1,589 | -37.231% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.760% | 2 | 1,587 | -46.316% |
| 2026-09-24 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | -12.010% | 2 | 1,587 | -39.466% |
| 2026-09-22 | 4.6400 | 4.6400 | 3.5900 | 3.8300 | -27.736% | 986 | 835 | -46.736% |
| 2026-09-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 2 | 833 | -61.509% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 834 | -59.200% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.822% | 4 | 832 | -62.909% |
| 2026-09-10 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.864% | 15 | 847 | -65.068% |
| 2026-09-09 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -19.583% | 4 | 843 | -64.767% |
| 2026-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.500% | 1 | 842 | -71.667% |
| 2026-09-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.882% | 15 | 827 | -68.125% |
| 2026-09-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 826 | -70.000% |
| 2026-08-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 3 | 823 | -68.615% |
| 2026-08-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.066% | 1 | 822 | -66.281% |
| 2026-08-27 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -7.265% | 6 | 816 | -68.664% |
| 2026-08-26 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.286% | 1 | 817 | -70.940% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.000% | 2 | 816 | -70.857% |
| 2026-08-21 | 6.6200 | 6.6200 | 6.2000 | 6.2500 | -18.831% | 12 | 822 | -67.360% |
| 2026-08-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.305% | 1 | 822 | -73.506% |
| 2026-08-17 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -2.971% | 2 | 824 | -75.972% |
| 2026-08-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.575% | 7 | 817 | -76.686% |
| 2026-08-13 | 9.3500 | 9.3600 | 8.7000 | 8.7000 | -2.793% | 14 | 810 | -76.552% |
| 2026-08-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +9.146% | 7 | 803 | -77.207% |
| 2026-08-11 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +1.235% | 7 | 796 | -75.122% |
| 2026-08-10 | 8.3500 | 8.3500 | 8.0800 | 8.1000 | -0.613% | 37 | 759 | -74.815% |
| 2026-08-07 | 7.4400 | 8.1500 | 7.4400 | 8.1500 | +4.487% | 26 | 773 | -74.969% |
| 2026-08-06 | 8.8300 | 8.9200 | 7.8000 | 7.8000 | -10.138% | 23 | 775 | -73.846% |
| 2026-08-05 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.479% | 1 | 774 | -76.498% |
| 2026-08-04 | 8.9200 | 8.9200 | 8.4700 | 8.4700 | +14.151% | 11 | 763 | -75.915% |
| 2026-08-03 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +4.507% | 1 | 764 | -72.507% |
| 2026-07-30 | 6.9900 | 7.1000 | 6.9900 | 7.1000 | -14.458% | 3 | 765 | -71.268% |
| 2026-07-27 | 8.6300 | 8.6300 | 8.1500 | 8.3000 | +8.214% | 10 | 767 | -75.422% |
| 2026-07-24 | 7.2000 | 7.6700 | 7.2000 | 7.6700 | +9.571% | 12 | 767 | -73.403% |
| 2026-07-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 767 | -70.857% |
| 2026-07-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.388% | 5 | 762 | -69.323% |
| 2026-07-21 | 5.4000 | 6.6500 | 5.3300 | 6.3100 | +11.287% | 60 | 741 | -67.670% |
| 2026-07-20 | 5.8600 | 6.0400 | 5.1500 | 5.6700 | +12.500% | 32 | 709 | -64.021% |
| 2026-07-17 | 5.0800 | 5.0800 | 5.0300 | 5.0400 | -17.647% | 24 | 685 | -59.524% |
| 2026-07-16 | 7.1200 | 7.1200 | 5.3000 | 6.1200 | -8.383% | 90 | 597 | -66.667% |
| 2026-07-15 | 6.3600 | 7.4700 | 6.3600 | 6.6800 | +24.860% | 583 | 62 | -69.461% |
| 2026-07-14 | 5.9300 | 5.9300 | 5.3500 | 5.3500 | +1.905% | 7 | 59 | -61.869% |
| 2026-07-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.217% | 1 | 59 | -61.143% |
| 2026-07-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +10.638% | 1 | 60 | -64.336% |
| 2026-07-06 | 5.4500 | 5.4500 | 5.1700 | 5.1700 | +17.234% | 3 | 60 | -60.542% |
| 2026-07-02 | 4.5500 | 5.1000 | 4.4100 | 4.4100 | -4.545% | 12 | 60 | -53.741% |
| 2026-07-01 | 3.9100 | 4.6200 | 3.9100 | 4.6200 | +10.526% | 2 | 60 | -55.844% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | -5.000% | 2 | 59 | -51.196% |
| 2026-06-29 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -5.376% | 3 | 57 | -53.636% |
| 2026-06-16 | 3.9500 | 4.7000 | 3.9500 | 4.6500 | +43.077% | 22 | 40 | -56.129% |
| 2026-06-04 | 2.7500 | 3.2500 | 2.7500 | 3.2500 | +49.083% | 6 | 37 | -37.231% |
| 2026-06-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +15.344% | 1 | 38 | -6.422% |
| 2026-05-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -18.884% | 1 | 37 | +7.937% |
| 2026-05-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.101% | 1 | 38 | -12.446% |
| 2026-05-19 | 2.2000 | 2.3800 | 2.1600 | 2.3800 | -14.079% | 3 | 36 | -14.286% |
| 2026-05-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.975% | 2 | 34 | -26.354% |
| 2026-04-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +48.387% | 1 | 34 | -36.646% |
| 2026-03-13 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -19.926% | 10 | 34 | -5.991% |
| 2026-03-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -14.780% | 1 | 38 | -24.723% |
| 2026-03-04 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | -33.750% | 40 | 37 | -35.849% |
| 2026-02-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 10 | 22 | -57.500% |
| 2026-02-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 17 | -59.200% |
| 2026-02-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.253% | 10 | 17 | -56.596% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +23.881% | 4 | 17 | -50.843% |
| 2026-01-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 15 | -39.104% |
| 2026-01-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.857% | 1 | 15 | -40.870% |
| 2026-01-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -39.914% | 5 | 14 | -51.429% |
| 2025-12-30 | 6.9500 | 6.9900 | 6.9500 | 6.9900 | -0.851% | 10 | 14 | -70.815% |
| 2025-12-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +39.881% | 1 | 11 | -71.064% |
| 2025-11-26 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -10.954% | 1 | 9 | -59.524% |
| 2025-11-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -22.993% | 1 | 9 | -63.958% |
| 2025-11-10 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +21.488% | 10 | 8 | -72.245% |
| 2025-10-31 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | +0.833% | 10 | 8 | -66.281% |
| 2025-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +50.000% | 1 | 3 | -66.000% |
| 2025-10-22 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -31.507% | 2 | 2 | -49.000% |
| 2025-10-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 0.000% | 1 | 1 | -65.068% |