JPM270617C00440000
JPM Jun 17 2027 440.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-24.658%(-0.90)6Vol425OI
JPM270617C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | -24.658% | 6 | 407 | 0.000% |
| 2026-11-04 | 3.2500 | 3.6500 | 3.2500 | 3.6500 | +31.295% | 4 | 407 | -24.658% |
| 2026-11-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 408 | -1.079% |
| 2026-10-30 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -10.169% | 4 | 410 | +3.774% |
| 2026-10-29 | 2.9800 | 3.0100 | 2.9500 | 2.9500 | +25.532% | 6 | 410 | -6.780% |
| 2026-10-26 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -4.082% | 3 | 410 | +17.021% |
| 2026-10-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.256% | 4 | 410 | +12.245% |
| 2026-10-20 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -1.087% | 5 | 413 | +0.733% |
| 2026-10-19 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | -12.381% | 4 | 413 | -0.362% |
| 2026-10-16 | 3.2000 | 3.2500 | 2.9700 | 3.1500 | +15.385% | 70 | 380 | -12.698% |
| 2026-10-15 | 2.8900 | 3.0500 | 2.7300 | 2.7300 | -3.191% | 14 | 387 | +0.733% |
| 2026-10-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 7 | 387 | -2.482% |
| 2026-10-09 | 2.9700 | 3.0500 | 2.9700 | 3.0000 | -6.250% | 39 | 348 | -8.333% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 2 | 348 | -14.063% |
| 2026-10-02 | 3.1500 | 3.2000 | 3.0900 | 3.0900 | -6.364% | 20 | 342 | -11.003% |
| 2026-10-01 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -32.653% | 6 | 341 | -16.667% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -20.325% | 1 | 341 | -43.878% |
| 2026-09-18 | 6.1400 | 6.1500 | 6.1400 | 6.1500 | -0.806% | 2 | 340 | -55.285% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.216% | 40 | 320 | -55.645% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -16.384% | 2 | 320 | -62.838% |
| 2026-09-03 | 8.2500 | 8.8500 | 8.2500 | 8.8500 | +16.447% | 4 | 318 | -68.927% |
| 2026-09-01 | 8.3500 | 8.3500 | 7.6000 | 7.6000 | -6.748% | 184 | 268 | -63.816% |
| 2026-08-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.332% | 5 | 268 | -66.258% |
| 2026-08-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +10.133% | 1 | 267 | -66.707% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.094% | 1 | 267 | -63.333% |
| 2026-08-19 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -8.677% | 3 | 267 | -68.134% |
| 2026-08-18 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -11.682% | 7 | 261 | -70.899% |
| 2026-08-14 | 10.4800 | 10.7000 | 10.4800 | 10.7000 | +2.392% | 13 | 253 | -74.299% |
| 2026-08-13 | 11.1600 | 11.1600 | 10.4500 | 10.4500 | -4.827% | 14 | 253 | -73.684% |
| 2026-08-12 | 11.1000 | 11.1000 | 10.9800 | 10.9800 | +4.076% | 12 | 246 | -74.954% |
| 2026-08-11 | 9.9000 | 10.5500 | 9.8000 | 10.5500 | +9.326% | 7 | 240 | -73.934% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -1.531% | 7 | 235 | -71.503% |
| 2026-08-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 6 | 230 | -71.939% |
| 2026-08-05 | 10.6500 | 10.9000 | 10.3000 | 10.5000 | -2.326% | 50 | 205 | -73.810% |
| 2026-08-04 | 10.7500 | 10.8000 | 10.7500 | 10.7500 | +27.824% | 25 | 191 | -74.419% |
| 2026-08-03 | 8.4000 | 8.4100 | 8.4000 | 8.4100 | -16.318% | 2 | 190 | -67.301% |
| 2026-07-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +15.517% | 4 | 190 | -72.637% |
| 2026-07-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 6 | 190 | -68.391% |
| 2026-07-23 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +5.793% | 2 | 189 | -67.262% |
| 2026-07-21 | 6.6000 | 7.9400 | 6.4600 | 7.9400 | +14.740% | 5 | 189 | -65.365% |
| 2026-07-20 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -14.988% | 4 | 185 | -60.260% |
| 2026-07-16 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.453% | 1 | 184 | -66.216% |
| 2026-07-15 | 8.3500 | 8.3500 | 8.2600 | 8.2600 | +10.872% | 22 | 167 | -66.707% |
| 2026-07-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +20.161% | 7 | 167 | -63.087% |
| 2026-07-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 1 | 167 | -55.645% |
| 2026-07-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +10.853% | 7 | 167 | -61.538% |
| 2026-07-06 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +14.159% | 3 | 165 | -57.364% |
| 2026-06-26 | 5.6000 | 5.7000 | 5.6000 | 5.6500 | -23.129% | 118 | 189 | -51.327% |
| 2026-06-25 | 6.8500 | 7.7500 | 6.8500 | 7.3500 | +22.500% | 141 | 105 | -62.585% |
| 2026-06-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.010% | 1 | 104 | -54.167% |
| 2026-06-18 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +5.133% | 1 | 105 | -53.704% |
| 2026-06-16 | 5.2400 | 5.7500 | 5.2400 | 5.6500 | +37.805% | 150 | 36 | -51.327% |
| 2026-06-11 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +12.637% | 2 | 35 | -32.927% |
| 2026-05-07 | 3.6900 | 3.6900 | 3.6400 | 3.6400 | -6.667% | 2 | 35 | -24.451% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.244% | 1 | 36 | -29.487% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.5700 | 3.5700 | +29.818% | 20 | 36 | -22.969% |
| 2026-03-13 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -30.380% | 10 | 26 | 0.000% |
| 2026-03-04 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -30.088% | 5 | 21 | -30.380% |
| 2026-02-19 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -12.403% | 20 | 23 | -51.327% |
| 2026-02-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -12.245% | 1 | 18 | -57.364% |
| 2026-02-06 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +52.490% | 1 | 18 | -62.585% |
| 2026-01-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -20.331% | 5 | 17 | -42.946% |
| 2026-01-13 | 6.0000 | 6.1000 | 6.0000 | 6.0500 | -31.638% | 14 | 13 | -54.545% |
| 2025-11-10 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +58.036% | 2 | 6 | -68.927% |
| 2025-10-21 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -26.316% | 2 | 5 | -50.893% |
| 2025-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +84.915% | 1 | 4 | -63.816% |
| 2025-09-08 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -13.836% | 2 | 3 | -33.090% |
| 2025-08-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1 | 1 | -42.348% |