JPM270617C00360000
JPM Jun 17 2027 360.00 Call
optionOPRA
EODNov 5, 2026
19.75USD-19.057%(-4.65)6Vol3,007OI
JPM270617C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.45 | 21.38 | 19.75 | 19.75 | -19.057% | 6 | 3,024 | 0.000% |
| 2026-11-04 | 22.20 | 24.40 | 22.20 | 24.40 | +30.133% | 2 | 3,025 | -19.057% |
| 2026-11-03 | 19.00 | 19.00 | 18.75 | 18.75 | -8.537% | 12 | 3,026 | +5.333% |
| 2026-11-02 | 20.45 | 20.70 | 20.25 | 20.50 | +9.043% | 67 | 3,012 | -3.659% |
| 2026-10-30 | 21.78 | 21.78 | 18.30 | 18.80 | -12.150% | 27 | 3,007 | +5.053% |
| 2026-10-29 | 21.90 | 21.90 | 21.08 | 21.40 | +10.309% | 14 | 3,010 | -7.710% |
| 2026-10-28 | 18.60 | 19.40 | 18.60 | 19.40 | +10.165% | 2 | 3,012 | +1.804% |
| 2026-10-27 | 17.61 | 17.61 | 17.61 | 17.61 | -0.113% | 1 | 3,012 | +12.152% |
| 2026-10-26 | 17.64 | 17.64 | 17.60 | 17.63 | +5.443% | 4 | 3,013 | +12.025% |
| 2026-10-23 | 16.72 | 16.72 | 16.72 | 16.72 | -6.331% | 4 | 3,013 | +18.122% |
| 2026-10-22 | 17.67 | 18.10 | 17.49 | 17.85 | +0.281% | 131 | 3,136 | +10.644% |
| 2026-10-21 | 17.50 | 17.80 | 17.40 | 17.80 | -1.385% | 29 | 3,120 | +10.955% |
| 2026-10-20 | 19.63 | 19.63 | 18.05 | 18.05 | -0.276% | 29 | 3,114 | +9.418% |
| 2026-10-19 | 19.40 | 19.70 | 18.05 | 18.10 | -11.057% | 13 | 3,120 | +9.116% |
| 2026-10-16 | 21.65 | 22.00 | 20.00 | 20.35 | +8.533% | 23 | 3,135 | -2.948% |
| 2026-10-15 | 17.95 | 18.75 | 17.80 | 18.75 | +2.180% | 42 | 3,116 | +5.333% |
| 2026-10-14 | 15.51 | 18.35 | 15.51 | 18.35 | +3.206% | 16 | 3,128 | +7.629% |
| 2026-10-13 | 20.35 | 23.00 | 17.78 | 17.78 | -4.665% | 148 | 3,040 | +11.080% |
| 2026-10-12 | 19.48 | 19.95 | 18.50 | 18.65 | -0.267% | 45 | 3,008 | +5.898% |
| 2026-10-09 | 18.25 | 18.70 | 18.25 | 18.70 | +4.178% | 3 | 3,005 | +5.615% |
| 2026-10-08 | 16.34 | 17.95 | 16.34 | 17.95 | +8.788% | 11 | 3,010 | +10.028% |
| 2026-10-07 | 16.70 | 16.70 | 16.35 | 16.50 | -14.948% | 6 | 3,009 | +19.697% |
| 2026-10-06 | 19.00 | 19.50 | 19.00 | 19.40 | +4.865% | 10 | 3,001 | +1.804% |
| 2026-10-05 | 18.20 | 18.60 | 18.20 | 18.50 | +1.648% | 21 | 3,015 | +6.757% |
| 2026-10-02 | 18.50 | 18.72 | 18.05 | 18.20 | -5.748% | 15 | 3,019 | +8.516% |
| 2026-10-01 | 16.60 | 19.31 | 16.60 | 19.31 | +1.632% | 11 | 3,015 | +2.279% |
| 2026-09-30 | 20.80 | 20.80 | 19.00 | 19.00 | -9.953% | 27 | 3,014 | +3.947% |
| 2026-09-29 | 21.10 | 21.10 | 21.10 | 21.10 | -3.872% | 1 | 3,013 | -6.398% |
| 2026-09-28 | 21.95 | 21.95 | 21.95 | 21.95 | -7.966% | 3 | 3,013 | -10.023% |
| 2026-09-25 | 24.30 | 24.42 | 23.85 | 23.85 | +6.951% | 7 | 3,024 | -17.191% |
| 2026-09-24 | 21.40 | 22.30 | 21.40 | 22.30 | -0.889% | 14 | 3,014 | -11.435% |
| 2026-09-23 | 22.85 | 22.85 | 22.35 | 22.50 | -7.711% | 128 | 2,916 | -12.222% |
| 2026-09-22 | 28.50 | 28.50 | 23.92 | 24.38 | -11.986% | 83 | 2,850 | -18.991% |
| 2026-09-18 | 27.59 | 27.70 | 27.59 | 27.70 | -6.102% | 11 | 2,850 | -28.700% |
| 2026-09-17 | 29.00 | 29.50 | 29.00 | 29.50 | +2.787% | 18 | 2,850 | -33.051% |
| 2026-09-16 | 28.70 | 28.70 | 28.70 | 28.70 | -9.177% | 1 | 2,851 | -31.185% |
| 2026-09-15 | 31.40 | 32.20 | 31.40 | 31.60 | +1.023% | 8 | 2,849 | -37.500% |
| 2026-09-14 | 31.41 | 31.41 | 30.54 | 31.28 | -7.181% | 11 | 2,844 | -36.861% |
| 2026-09-11 | 33.65 | 33.70 | 33.65 | 33.70 | +1.967% | 27 | 2,845 | -41.395% |
| 2026-09-09 | 30.49 | 33.05 | 30.49 | 33.05 | +1.505% | 3 | 2,843 | -40.242% |
| 2026-09-08 | 33.78 | 33.79 | 32.56 | 32.56 | -6.892% | 605 | 2,833 | -39.343% |
| 2026-09-04 | 35.05 | 35.05 | 34.73 | 34.97 | -5.179% | 13 | 2,824 | -43.523% |
| 2026-09-03 | 34.90 | 36.88 | 34.55 | 36.88 | +12.336% | 14 | 2,820 | -46.448% |
| 2026-09-02 | 36.25 | 36.64 | 32.10 | 32.83 | +1.327% | 115 | 2,779 | -39.842% |
| 2026-09-01 | 35.40 | 35.40 | 32.39 | 32.40 | -1.220% | 133 | 2,706 | -39.043% |
| 2026-08-31 | 34.00 | 34.00 | 32.80 | 32.80 | -4.651% | 301 | 2,557 | -39.787% |
| 2026-08-28 | 33.90 | 34.85 | 33.90 | 34.40 | +6.667% | 202 | 2,510 | -42.587% |
| 2026-08-27 | 32.20 | 32.75 | 32.00 | 32.25 | -7.672% | 5 | 2,509 | -38.760% |
| 2026-08-26 | 34.93 | 34.93 | 34.93 | 34.93 | +4.581% | 3 | 2,512 | -43.458% |
| 2026-08-25 | 34.22 | 34.22 | 33.40 | 33.40 | -0.831% | 5 | 2,512 | -40.868% |
| 2026-08-24 | 31.90 | 35.10 | 31.90 | 33.68 | +8.296% | 5 | 2,510 | -41.360% |
| 2026-08-21 | 33.06 | 35.25 | 31.10 | 31.10 | -2.078% | 18 | 2,510 | -36.495% |
| 2026-08-20 | 33.45 | 33.45 | 31.76 | 31.76 | -6.999% | 4 | 2,509 | -37.815% |
| 2026-08-19 | 36.80 | 36.80 | 34.15 | 34.15 | -10.155% | 9 | 2,511 | -42.167% |
| 2026-08-18 | 36.70 | 38.99 | 36.45 | 38.01 | -3.011% | 18 | 2,514 | -48.040% |
| 2026-08-17 | 39.30 | 39.50 | 39.19 | 39.19 | +0.694% | 5 | 2,516 | -49.604% |
| 2026-08-13 | 40.47 | 40.47 | 38.25 | 38.92 | -5.899% | 14 | 2,516 | -49.255% |
| 2026-08-12 | 40.00 | 41.36 | 40.00 | 41.36 | +11.183% | 26 | 2,517 | -52.249% |
| 2026-08-11 | 38.95 | 38.95 | 37.20 | 37.20 | +0.622% | 12 | 2,512 | -46.909% |
| 2026-08-10 | 37.30 | 37.30 | 36.97 | 36.97 | +0.462% | 14 | 2,512 | -46.578% |
| 2026-08-07 | 36.75 | 36.80 | 36.75 | 36.80 | +2.421% | 7 | 2,505 | -46.332% |
| 2026-08-06 | 40.80 | 40.80 | 35.93 | 35.93 | -7.230% | 7 | 2,504 | -45.032% |
| 2026-08-05 | 39.05 | 39.05 | 38.73 | 38.73 | -0.590% | 7 | 2,505 | -49.006% |
| 2026-08-04 | 37.50 | 40.00 | 36.94 | 38.96 | +11.474% | 15 | 2,506 | -49.307% |
| 2026-08-03 | 34.90 | 34.95 | 34.90 | 34.95 | +2.193% | 9 | 2,506 | -43.491% |
| 2026-07-31 | 34.25 | 34.25 | 34.20 | 34.20 | +1.846% | 3,700 | 2,206 | -42.251% |
| 2026-07-30 | 30.85 | 33.58 | 30.85 | 33.58 | +10.862% | 3 | 2,208 | -41.185% |
| 2026-07-29 | 37.02 | 37.02 | 29.44 | 30.29 | -18.510% | 7 | 2,209 | -34.797% |
| 2026-07-28 | 36.73 | 37.17 | 36.73 | 37.17 | +0.459% | 24 | 2,208 | -46.866% |
| 2026-07-27 | 36.50 | 37.10 | 35.80 | 37.00 | +5.293% | 21 | 2,203 | -46.622% |
| 2026-07-24 | 33.80 | 35.50 | 33.75 | 35.14 | +6.873% | 68 | 2,203 | -43.796% |
| 2026-07-23 | 32.50 | 32.88 | 32.40 | 32.88 | +5.554% | 3 | 2,204 | -39.933% |
| 2026-07-21 | 29.85 | 31.15 | 29.85 | 31.15 | +10.933% | 7 | 2,203 | -36.597% |
| 2026-07-20 | 28.15 | 28.30 | 28.08 | 28.08 | -2.669% | 40 | 2,214 | -29.665% |
| 2026-07-17 | 28.85 | 28.85 | 28.85 | 28.85 | -4.470% | 1 | 2,214 | -31.542% |
| 2026-07-16 | 30.30 | 30.30 | 30.20 | 30.20 | -5.329% | 2 | 2,213 | -34.603% |
| 2026-07-15 | 31.90 | 32.45 | 31.90 | 31.90 | +9.359% | 15 | 2,213 | -38.088% |
| 2026-07-14 | 28.60 | 30.25 | 28.30 | 29.17 | +12.235% | 25 | 2,213 | -32.293% |
| 2026-07-13 | 26.05 | 26.05 | 25.25 | 25.99 | -1.925% | 46 | 2,184 | -24.009% |
| 2026-07-10 | 27.05 | 27.05 | 26.40 | 26.50 | +1.533% | 115 | 2,098 | -25.472% |
| 2026-07-09 | 24.30 | 26.30 | 24.30 | 26.10 | +2.756% | 14 | 2,089 | -24.330% |
| 2026-07-08 | 25.90 | 26.20 | 25.40 | 25.40 | -9.447% | 15 | 2,081 | -22.244% |
| 2026-07-07 | 28.47 | 28.65 | 27.00 | 28.05 | +2.936% | 145 | 2,084 | -29.590% |
| 2026-07-06 | 26.05 | 27.25 | 26.05 | 27.25 | +13.306% | 14 | 2,078 | -27.523% |
| 2026-07-02 | 24.05 | 24.05 | 24.05 | 24.05 | -2.434% | 2 | 2,076 | -17.879% |
| 2026-07-01 | 23.40 | 25.50 | 22.86 | 24.65 | +17.102% | 1,233 | 902 | -19.878% |
| 2026-06-30 | 22.65 | 22.65 | 21.05 | 21.05 | -8.716% | 46 | 869 | -6.176% |
| 2026-06-29 | 23.65 | 23.65 | 23.00 | 23.06 | +0.919% | 28 | 853 | -14.354% |
| 2026-06-26 | 22.85 | 22.85 | 22.85 | 22.85 | -18.828% | 1 | 853 | -13.567% |
| 2026-06-25 | 29.48 | 29.65 | 28.15 | 28.15 | +11.045% | 5 | 853 | -29.840% |
| 2026-06-24 | 25.35 | 25.35 | 25.35 | 25.35 | -1.362% | 4 | 853 | -22.091% |
| 2026-06-23 | 24.07 | 26.10 | 24.07 | 25.70 | +4.429% | 60 | 871 | -23.152% |
| 2026-06-22 | 24.61 | 24.61 | 24.61 | 24.61 | +13.988% | 10 | 866 | -19.748% |
| 2026-06-18 | 26.60 | 26.97 | 21.59 | 21.59 | -13.675% | 138 | 817 | -8.522% |
| 2026-06-17 | 26.10 | 27.40 | 24.46 | 25.01 | +6.426% | 569 | 334 | -21.032% |
| 2026-06-16 | 23.45 | 24.26 | 23.45 | 23.50 | +22.078% | 8 | 334 | -15.957% |
| 2026-06-15 | 19.25 | 19.25 | 19.25 | 19.25 | -2.532% | 25 | 334 | +2.597% |
| 2026-06-12 | 19.85 | 20.55 | 19.58 | 19.75 | +17.770% | 38 | 351 | 0.000% |
| 2026-06-11 | 16.77 | 16.77 | 16.77 | 16.77 | -9.007% | 2 | 350 | +17.770% |
| 2026-06-10 | 18.00 | 18.43 | 18.00 | 18.43 | +7.778% | 2 | 349 | +7.162% |
| 2026-06-09 | 19.85 | 19.85 | 17.10 | 17.10 | -3.933% | 2 | 349 | +15.497% |
| 2026-06-08 | 18.10 | 18.10 | 17.80 | 17.80 | -2.090% | 46 | 324 | +10.955% |
| 2026-06-05 | 18.18 | 18.18 | 18.18 | 18.18 | +5.698% | 1 | 325 | +8.636% |
| 2026-06-04 | 17.31 | 18.07 | 17.20 | 17.20 | +26.100% | 19 | 325 | +14.826% |
| 2026-06-03 | 13.64 | 13.64 | 13.64 | 13.64 | +12.821% | 1 | 325 | +44.795% |
| 2026-06-01 | 10.35 | 12.09 | 10.35 | 12.09 | -2.500% | 11 | 323 | +63.358% |
| 2026-05-27 | 12.40 | 12.40 | 12.40 | 12.40 | -22.500% | 1 | 322 | +59.274% |
| 2026-05-26 | 16.00 | 16.00 | 16.00 | 16.00 | +10.345% | 13 | 326 | +23.438% |
| 2026-05-21 | 14.55 | 14.55 | 14.45 | 14.50 | +3.943% | 13 | 326 | +36.207% |
| 2026-05-20 | 11.97 | 14.15 | 11.97 | 13.95 | +1.307% | 52 | 335 | +41.577% |
| 2026-05-18 | 13.77 | 13.77 | 13.77 | 13.77 | +6.332% | 1 | 335 | +43.428% |
| 2026-05-15 | 12.95 | 12.95 | 12.95 | 12.95 | -8.481% | 2 | 335 | +52.510% |
| 2026-05-14 | 14.20 | 14.20 | 14.15 | 14.15 | +1.799% | 3 | 335 | +39.576% |
| 2026-05-13 | 14.52 | 14.52 | 13.90 | 13.90 | -11.012% | 9 | 328 | +42.086% |
| 2026-05-12 | 13.30 | 15.62 | 12.90 | 15.62 | +13.025% | 12 | 328 | +26.440% |
| 2026-05-11 | 14.30 | 14.30 | 13.82 | 13.82 | -4.028% | 3 | 328 | +42.909% |
| 2026-05-08 | 14.77 | 14.77 | 14.40 | 14.40 | -9.944% | 4 | 330 | +37.153% |
| 2026-05-07 | 16.77 | 16.77 | 15.99 | 15.99 | -15.442% | 21 | 327 | +23.515% |
| 2026-05-06 | 18.60 | 19.06 | 18.60 | 18.91 | +18.188% | 7 | 326 | +4.442% |
| 2026-05-05 | 16.00 | 16.00 | 16.00 | 16.00 | -10.864% | 1 | 320 | +23.438% |
| 2026-05-01 | 17.95 | 17.95 | 17.95 | 17.95 | +1.700% | 1 | 319 | +10.028% |
| 2026-04-28 | 18.30 | 18.30 | 17.65 | 17.65 | +3.216% | 16 | 319 | +11.898% |
| 2026-04-27 | 17.10 | 17.10 | 17.10 | 17.10 | -11.491% | 1 | 304 | +15.497% |
| 2026-04-22 | 19.32 | 19.32 | 19.32 | 19.32 | -1.227% | 1 | 304 | +2.226% |
| 2026-04-21 | 19.50 | 19.56 | 19.50 | 19.56 | -1.955% | 4 | 300 | +0.971% |
| 2026-04-20 | 18.50 | 19.95 | 18.50 | 19.95 | +19.461% | 7 | 300 | -1.003% |
| 2026-04-16 | 16.80 | 16.80 | 16.70 | 16.70 | +5.696% | 11 | 298 | +18.263% |
| 2026-04-15 | 16.10 | 16.10 | 15.80 | 15.80 | -12.562% | 3 | 307 | +25.000% |
| 2026-04-14 | 18.07 | 18.07 | 18.07 | 18.07 | +6.419% | 1 | 304 | +9.297% |
| 2026-04-13 | 16.98 | 16.98 | 16.98 | 16.98 | -7.967% | 1 | 305 | +16.313% |
| 2026-04-10 | 18.50 | 18.50 | 18.45 | 18.45 | +27.241% | 6 | 306 | +7.046% |
| 2026-04-07 | 14.45 | 14.50 | 14.45 | 14.50 | +5.455% | 2 | 307 | +36.207% |
| 2026-04-06 | 13.75 | 13.75 | 13.75 | 13.75 | -4.248% | 1 | 308 | +43.636% |
| 2026-04-02 | 14.36 | 14.36 | 14.36 | 14.36 | -2.644% | 2 | 308 | +37.535% |
| 2026-03-25 | 14.60 | 14.75 | 14.40 | 14.75 | +5.735% | 47 | 308 | +33.898% |
| 2026-03-24 | 13.75 | 13.95 | 13.75 | 13.95 | +7.225% | 2 | 314 | +41.577% |
| 2026-03-17 | 13.01 | 13.01 | 13.01 | 13.01 | +3.831% | 1 | 315 | +51.806% |
| 2026-03-16 | 12.53 | 12.53 | 12.53 | 12.53 | -5.789% | 3 | 315 | +57.622% |
| 2026-03-10 | 13.30 | 13.30 | 13.30 | 13.30 | +5.556% | 10 | 312 | +48.496% |
| 2026-03-09 | 12.60 | 12.60 | 12.60 | 12.60 | -6.667% | 29 | 307 | +56.746% |
| 2026-03-06 | 13.15 | 13.50 | 13.15 | 13.50 | -8.350% | 2 | 320 | +46.296% |
| 2026-03-05 | 15.20 | 15.20 | 14.73 | 14.73 | -9.798% | 3 | 321 | +34.080% |
| 2026-03-04 | 17.37 | 17.37 | 16.33 | 16.33 | +10.637% | 3 | 322 | +20.943% |
| 2026-03-03 | 14.85 | 14.85 | 14.76 | 14.76 | -6.994% | 20 | 322 | +33.808% |
| 2026-03-02 | 15.87 | 15.87 | 15.87 | 15.87 | -17.729% | 1 | 322 | +24.449% |
| 2026-02-26 | 19.25 | 19.29 | 19.25 | 19.29 | +5.641% | 2 | 322 | +2.385% |
| 2026-02-25 | 18.25 | 18.26 | 18.25 | 18.26 | +10.000% | 50 | 322 | +8.160% |
| 2026-02-24 | 16.60 | 16.60 | 16.60 | 16.60 | -1.484% | 1 | 322 | +18.976% |
| 2026-02-23 | 16.85 | 16.85 | 16.85 | 16.85 | -18.520% | 5 | 321 | +17.211% |
| 2026-02-20 | 20.75 | 20.75 | 20.68 | 20.68 | +3.400% | 30 | 321 | -4.497% |
| 2026-02-17 | 20.70 | 20.70 | 20.00 | 20.00 | +5.097% | 3 | 321 | -1.250% |
| 2026-02-13 | 19.03 | 19.03 | 19.03 | 19.03 | +1.765% | 5 | 318 | +3.783% |
| 2026-02-12 | 19.80 | 19.90 | 18.70 | 18.70 | -8.825% | 4 | 318 | +5.615% |
| 2026-02-05 | 20.51 | 20.51 | 20.51 | 20.51 | +1.535% | 2 | 317 | -3.706% |
| 2026-02-03 | 21.95 | 21.95 | 20.20 | 20.20 | +7.162% | 28 | 317 | -2.228% |
| 2026-02-02 | 18.85 | 18.85 | 18.85 | 18.85 | +16.358% | 1 | 316 | +4.775% |
| 2026-01-23 | 16.20 | 16.20 | 16.20 | 16.20 | -10.793% | 6 | 316 | +21.914% |
| 2026-01-21 | 19.11 | 19.11 | 18.16 | 18.16 | -2.366% | 6 | 316 | +8.756% |
| 2026-01-20 | 18.60 | 18.60 | 18.60 | 18.60 | -15.262% | 6 | 316 | +6.183% |
| 2026-01-16 | 21.90 | 21.95 | 21.90 | 21.95 | +1.386% | 2 | 316 | -10.023% |
| 2026-01-15 | 21.80 | 21.80 | 21.65 | 21.65 | +4.337% | 15 | 316 | -8.776% |
| 2026-01-14 | 22.05 | 22.05 | 20.75 | 20.75 | -25.360% | 20 | 316 | -4.819% |
| 2026-01-12 | 27.80 | 27.87 | 27.50 | 27.80 | -12.303% | 9 | 307 | -28.957% |
| 2026-01-08 | 31.70 | 31.70 | 31.70 | 31.70 | +12.411% | 1 | 300 | -37.697% |
| 2026-01-07 | 28.20 | 28.20 | 28.20 | 28.20 | +1.439% | 1 | 301 | -29.965% |
| 2026-01-02 | 27.75 | 27.80 | 27.75 | 27.80 | -4.303% | 10 | 300 | -28.957% |
| 2025-12-26 | 29.40 | 29.40 | 29.00 | 29.05 | +1.184% | 11 | 295 | -32.014% |
| 2025-12-23 | 28.60 | 29.09 | 28.60 | 28.71 | +11.279% | 28 | 293 | -31.209% |
| 2025-12-17 | 25.80 | 25.90 | 25.76 | 25.80 | -5.771% | 24 | 293 | -23.450% |
| 2025-12-15 | 27.38 | 27.38 | 27.38 | 27.38 | +35.545% | 1 | 291 | -27.867% |
| 2025-12-09 | 20.10 | 20.20 | 20.10 | 20.20 | -17.719% | 2 | 291 | -2.228% |
| 2025-12-08 | 24.90 | 24.90 | 24.35 | 24.55 | -3.536% | 165 | 292 | -19.552% |
| 2025-12-04 | 25.93 | 25.93 | 25.40 | 25.45 | +17.661% | 4 | 238 | -22.397% |
| 2025-12-02 | 21.70 | 21.86 | 21.60 | 21.63 | -3.653% | 102 | 238 | -8.692% |
| 2025-12-01 | 22.40 | 22.45 | 22.40 | 22.45 | +19.861% | 4 | 187 | -12.027% |
| 2025-11-25 | 18.32 | 18.74 | 17.90 | 18.73 | -11.859% | 158 | 188 | +5.446% |
| 2025-11-17 | 21.30 | 21.30 | 21.25 | 21.25 | -9.382% | 50 | 274 | -7.059% |
| 2025-11-14 | 23.45 | 23.45 | 23.45 | 23.45 | -5.444% | 1 | 274 | -15.778% |
| 2025-11-13 | 24.95 | 25.10 | 24.75 | 24.80 | -13.347% | 42 | 273 | -20.363% |
| 2025-11-12 | 28.62 | 28.62 | 28.62 | 28.62 | +8.409% | 1 | 262 | -30.992% |
| 2025-11-11 | 26.55 | 26.55 | 26.15 | 26.40 | -0.189% | 65 | 262 | -25.189% |
| 2025-11-10 | 27.65 | 27.65 | 26.45 | 26.45 | +9.706% | 2 | 256 | -25.331% |
| 2025-11-04 | 22.81 | 24.11 | 22.81 | 24.11 | +4.372% | 102 | 257 | -18.084% |
| 2025-11-03 | 23.10 | 23.10 | 23.10 | 23.10 | -1.869% | 1 | 213 | -14.502% |
| 2025-10-30 | 23.00 | 23.77 | 23.00 | 23.54 | +11.989% | 78 | 213 | -16.100% |
| 2025-10-29 | 20.05 | 21.02 | 20.01 | 21.02 | +0.912% | 120 | 205 | -6.042% |
| 2025-10-28 | 20.18 | 20.97 | 20.18 | 20.83 | +11.390% | 201 | 195 | -5.185% |
| 2025-10-24 | 17.30 | 18.75 | 17.22 | 18.70 | +12.991% | 48 | 240 | +5.615% |
| 2025-10-23 | 16.60 | 16.80 | 16.55 | 16.55 | -3.947% | 100 | 260 | +19.335% |
| 2025-10-22 | 17.23 | 17.23 | 17.23 | 17.23 | -6.714% | 10 | 224 | +14.626% |
| 2025-10-21 | 19.87 | 20.00 | 18.27 | 18.47 | -8.745% | 306 | 214 | +6.930% |
| 2025-10-20 | 20.45 | 20.45 | 20.19 | 20.24 | -9.034% | 70 | 57 | -2.421% |
| 2025-10-16 | 22.25 | 22.25 | 22.25 | 22.25 | -7.484% | 1 | 22 | -11.236% |
| 2025-10-15 | 24.00 | 24.05 | 23.90 | 24.05 | +23.081% | 22 | 21 | -17.879% |
| 2025-10-14 | 19.54 | 19.54 | 19.54 | 19.54 | -15.776% | 3 | 11 | +1.075% |
| 2025-10-13 | 23.20 | 23.20 | 23.20 | 23.20 | +7.358% | 1 | 13 | -14.871% |
| 2025-10-09 | 21.41 | 21.61 | 21.41 | 21.61 | -9.087% | 2 | 13 | -8.607% |
| 2025-09-30 | 23.77 | 23.77 | 23.77 | 23.77 | -5.072% | 1 | 13 | -16.912% |
| 2025-09-24 | 25.04 | 25.04 | 25.04 | 25.04 | +12.742% | 1 | 12 | -21.126% |
| 2025-09-22 | 22.21 | 22.21 | 22.21 | 22.21 | -7.842% | 3 | 11 | -11.076% |
| 2025-09-19 | 24.10 | 24.10 | 24.10 | 24.10 | +47.041% | 2 | 9 | -18.050% |
| 2025-09-05 | 16.39 | 16.39 | 16.39 | 16.39 | -3.645% | 1 | 8 | +20.500% |
| 2025-08-26 | 17.01 | 17.01 | 17.01 | 17.01 | -14.091% | 3 | 8 | +16.108% |
| 2025-07-30 | 19.80 | 19.80 | 19.80 | 19.80 | +4.762% | 1 | 5 | -0.253% |
| 2025-07-29 | 19.50 | 19.50 | 18.90 | 18.90 | 0.000% | 4 | 4 | +4.497% |