JPM270617C00350000
JPM Jun 17 2027 350.00 Call
optionOPRA
EODNov 5, 2026
23.72USD-21.327%(-6.43)33Vol6,331OI
JPM270617C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.13 | 25.25 | 23.15 | 23.72 | -21.327% | 33 | 6,323 | 0.000% |
| 2026-11-04 | 26.00 | 30.65 | 26.00 | 30.15 | +28.462% | 26 | 6,328 | -21.327% |
| 2026-11-03 | 24.11 | 24.75 | 23.47 | 23.47 | -6.494% | 6 | 6,332 | +1.065% |
| 2026-11-02 | 25.00 | 25.35 | 24.50 | 25.10 | +6.809% | 32 | 6,339 | -5.498% |
| 2026-10-30 | 24.12 | 24.20 | 23.50 | 23.50 | -8.560% | 3 | 6,339 | +0.936% |
| 2026-10-29 | 26.80 | 26.80 | 25.70 | 25.70 | +9.362% | 4 | 6,341 | -7.704% |
| 2026-10-28 | 23.95 | 23.95 | 23.50 | 23.50 | +6.673% | 3 | 6,343 | +0.936% |
| 2026-10-27 | 21.53 | 22.05 | 21.53 | 22.03 | +2.704% | 9 | 6,342 | +7.671% |
| 2026-10-26 | 21.50 | 21.66 | 21.45 | 21.45 | +5.405% | 165 | 6,244 | +10.583% |
| 2026-10-23 | 20.35 | 20.35 | 20.35 | 20.35 | -7.919% | 5 | 6,239 | +16.560% |
| 2026-10-22 | 22.15 | 22.15 | 22.10 | 22.10 | +2.315% | 15 | 6,225 | +7.330% |
| 2026-10-21 | 21.35 | 21.95 | 21.20 | 21.60 | -4.128% | 346 | 6,213 | +9.815% |
| 2026-10-20 | 23.45 | 23.45 | 22.53 | 22.53 | +3.301% | 10 | 6,213 | +5.282% |
| 2026-10-19 | 23.60 | 23.99 | 21.81 | 21.81 | -11.521% | 6 | 6,210 | +8.757% |
| 2026-10-16 | 25.40 | 26.50 | 23.95 | 24.65 | +6.479% | 118 | 6,213 | -3.773% |
| 2026-10-15 | 23.00 | 23.15 | 21.85 | 23.15 | +3.118% | 213 | 6,214 | +2.462% |
| 2026-10-14 | 20.95 | 22.45 | 20.70 | 22.45 | +6.905% | 114 | 6,207 | +5.657% |
| 2026-10-13 | 25.45 | 25.45 | 21.00 | 21.00 | -6.417% | 107 | 6,207 | +12.952% |
| 2026-10-12 | 23.55 | 23.55 | 22.44 | 22.44 | +1.769% | 108 | 6,208 | +5.704% |
| 2026-10-09 | 22.05 | 22.05 | 22.05 | 22.05 | -1.210% | 1 | 6,208 | +7.574% |
| 2026-10-08 | 20.25 | 22.37 | 20.20 | 22.32 | +3.573% | 44 | 6,208 | +6.272% |
| 2026-10-07 | 20.00 | 21.55 | 19.10 | 21.55 | -4.052% | 20 | 6,208 | +10.070% |
| 2026-10-06 | 22.60 | 22.60 | 22.41 | 22.46 | +0.268% | 40 | 6,217 | +5.610% |
| 2026-10-05 | 22.81 | 22.81 | 22.30 | 22.40 | +1.680% | 22 | 6,210 | +5.893% |
| 2026-10-02 | 23.17 | 23.17 | 22.00 | 22.03 | +6.118% | 7 | 6,210 | +7.671% |
| 2026-10-01 | 21.51 | 21.51 | 20.00 | 20.76 | -7.321% | 8 | 6,209 | +14.258% |
| 2026-09-30 | 23.35 | 23.35 | 22.40 | 22.40 | -10.934% | 16 | 6,208 | +5.893% |
| 2026-09-29 | 25.65 | 25.65 | 24.51 | 25.15 | -2.406% | 48 | 6,176 | -5.686% |
| 2026-09-28 | 28.20 | 28.20 | 25.77 | 25.77 | -10.984% | 18 | 6,166 | -7.955% |
| 2026-09-25 | 27.90 | 28.95 | 27.90 | 28.95 | +11.992% | 6 | 6,166 | -18.066% |
| 2026-09-24 | 26.00 | 27.50 | 25.85 | 25.85 | -2.083% | 46 | 6,138 | -8.240% |
| 2026-09-23 | 26.70 | 27.97 | 26.40 | 26.40 | -8.524% | 14 | 6,130 | -10.152% |
| 2026-09-22 | 30.05 | 30.05 | 26.95 | 28.86 | -16.950% | 265 | 6,269 | -17.810% |
| 2026-09-21 | 36.66 | 36.66 | 34.40 | 34.75 | +5.367% | 97 | 6,248 | -31.741% |
| 2026-09-18 | 30.40 | 33.15 | 30.40 | 32.98 | -5.094% | 13 | 6,237 | -28.078% |
| 2026-09-17 | 35.70 | 35.70 | 34.75 | 34.75 | +8.087% | 4 | 6,237 | -31.741% |
| 2026-09-16 | 38.00 | 38.00 | 32.15 | 32.15 | -10.694% | 117 | 6,170 | -26.221% |
| 2026-09-15 | 32.00 | 36.00 | 32.00 | 36.00 | +3.300% | 11 | 6,168 | -34.111% |
| 2026-09-14 | 36.38 | 37.65 | 34.55 | 34.85 | -12.940% | 10 | 6,163 | -31.937% |
| 2026-09-11 | 40.03 | 40.03 | 40.03 | 40.03 | +6.747% | 1 | 6,162 | -40.744% |
| 2026-09-10 | 36.00 | 37.50 | 36.00 | 37.50 | -1.858% | 35 | 6,131 | -36.747% |
| 2026-09-09 | 37.00 | 38.68 | 37.00 | 38.21 | +1.219% | 6 | 6,131 | -37.922% |
| 2026-09-08 | 38.80 | 40.00 | 37.75 | 37.75 | -5.031% | 13 | 6,125 | -37.166% |
| 2026-09-04 | 38.50 | 39.75 | 37.95 | 39.75 | -7.235% | 3 | 6,125 | -40.327% |
| 2026-09-03 | 41.85 | 42.85 | 41.50 | 42.85 | +7.125% | 9 | 6,125 | -44.644% |
| 2026-09-01 | 40.00 | 40.00 | 40.00 | 40.00 | +5.263% | 1 | 6,124 | -40.700% |
| 2026-08-31 | 39.89 | 39.89 | 38.00 | 38.00 | -4.762% | 2 | 6,124 | -37.579% |
| 2026-08-28 | 38.70 | 39.90 | 38.70 | 39.90 | +0.859% | 2 | 6,124 | -40.551% |
| 2026-08-26 | 38.95 | 39.56 | 38.95 | 39.56 | +2.249% | 652 | 5,525 | -40.040% |
| 2026-08-25 | 38.05 | 38.85 | 37.85 | 38.69 | -3.081% | 23 | 5,514 | -38.692% |
| 2026-08-24 | 39.92 | 39.92 | 39.92 | 39.92 | +7.921% | 2 | 5,513 | -40.581% |
| 2026-08-21 | 39.05 | 39.05 | 36.99 | 36.99 | -3.922% | 6 | 5,512 | -35.875% |
| 2026-08-20 | 38.50 | 38.50 | 38.50 | 38.50 | -4.038% | 2 | 5,511 | -38.390% |
| 2026-08-19 | 40.60 | 41.00 | 40.00 | 40.12 | -10.943% | 42 | 5,503 | -40.877% |
| 2026-08-17 | 45.75 | 45.77 | 44.46 | 45.05 | -0.683% | 5 | 5,507 | -47.347% |
| 2026-08-14 | 45.37 | 47.94 | 45.36 | 45.36 | +1.115% | 21 | 5,519 | -47.707% |
| 2026-08-13 | 44.70 | 45.10 | 44.18 | 44.86 | +7.295% | 508 | 5,819 | -47.124% |
| 2026-08-10 | 42.75 | 42.75 | 41.81 | 41.81 | -1.624% | 703 | 6,519 | -43.267% |
| 2026-08-07 | 41.40 | 42.50 | 41.40 | 42.50 | +1.553% | 5 | 6,520 | -44.188% |
| 2026-08-06 | 41.27 | 41.85 | 41.27 | 41.85 | -4.496% | 432 | 6,721 | -43.321% |
| 2026-08-05 | 44.17 | 44.70 | 43.74 | 43.82 | +1.907% | 623 | 7,056 | -45.869% |
| 2026-08-04 | 43.30 | 45.20 | 42.25 | 43.00 | +12.565% | 30 | 7,067 | -44.837% |
| 2026-08-03 | 39.00 | 39.40 | 38.20 | 38.20 | -0.702% | 10 | 7,068 | -37.906% |
| 2026-07-31 | 38.50 | 40.00 | 38.30 | 38.47 | +0.523% | 2,761 | 7,067 | -38.342% |
| 2026-07-30 | 38.64 | 38.64 | 38.27 | 38.27 | +11.250% | 23 | 7,070 | -38.019% |
| 2026-07-29 | 42.68 | 42.68 | 34.40 | 34.40 | -19.116% | 5 | 7,068 | -31.047% |
| 2026-07-28 | 43.70 | 43.70 | 41.64 | 42.53 | +0.902% | 40 | 7,098 | -44.228% |
| 2026-07-27 | 41.80 | 44.50 | 40.52 | 42.15 | +4.151% | 141 | 7,227 | -43.725% |
| 2026-07-24 | 38.89 | 40.55 | 38.44 | 40.47 | +6.165% | 38 | 7,221 | -41.389% |
| 2026-07-23 | 37.75 | 38.12 | 37.71 | 38.12 | +0.980% | 79 | 7,243 | -37.775% |
| 2026-07-22 | 36.00 | 38.30 | 36.00 | 37.75 | +5.212% | 82 | 7,249 | -37.166% |
| 2026-07-21 | 35.10 | 36.20 | 35.10 | 35.88 | +12.300% | 21 | 7,233 | -33.891% |
| 2026-07-20 | 35.25 | 35.25 | 31.95 | 31.95 | -9.362% | 6 | 7,235 | -25.759% |
| 2026-07-17 | 34.35 | 35.25 | 34.35 | 35.25 | +8.796% | 3 | 7,233 | -32.709% |
| 2026-07-16 | 32.40 | 32.40 | 32.40 | 32.40 | -10.000% | 3 | 7,236 | -26.790% |
| 2026-07-15 | 37.74 | 38.00 | 35.05 | 36.00 | +6.509% | 596 | 6,809 | -34.111% |
| 2026-07-14 | 32.37 | 35.10 | 31.85 | 33.80 | +11.184% | 66 | 7,284 | -29.822% |
| 2026-07-13 | 29.80 | 30.45 | 29.15 | 30.40 | -2.408% | 1,520 | 8,169 | -21.974% |
| 2026-07-10 | 31.50 | 31.55 | 30.70 | 31.15 | +4.917% | 43 | 8,164 | -23.852% |
| 2026-07-09 | 29.69 | 29.69 | 29.69 | 29.69 | +6.036% | 1 | 8,163 | -20.108% |
| 2026-07-08 | 30.00 | 30.20 | 28.00 | 28.00 | -13.846% | 105 | 8,169 | -15.286% |
| 2026-07-07 | 33.42 | 33.42 | 31.35 | 32.50 | +2.524% | 115 | 8,166 | -27.015% |
| 2026-07-06 | 32.00 | 32.05 | 30.55 | 31.70 | +11.620% | 5,167 | 11,034 | -25.174% |
| 2026-07-02 | 29.18 | 29.18 | 28.40 | 28.40 | -4.538% | 5 | 11,032 | -16.479% |
| 2026-07-01 | 25.60 | 29.75 | 25.60 | 29.75 | +19.478% | 8 | 11,029 | -20.269% |
| 2026-06-30 | 25.80 | 26.35 | 24.90 | 24.90 | -8.287% | 16 | 11,028 | -4.739% |
| 2026-06-29 | 26.70 | 27.80 | 26.70 | 27.15 | +1.991% | 41 | 11,021 | -12.634% |
| 2026-06-26 | 29.12 | 29.12 | 26.45 | 26.62 | -21.126% | 41 | 11,012 | -10.894% |
| 2026-06-25 | 30.95 | 34.90 | 30.95 | 33.75 | +11.755% | 17 | 11,013 | -29.719% |
| 2026-06-23 | 28.55 | 30.35 | 28.55 | 30.20 | +5.965% | 1,091 | 9,974 | -21.457% |
| 2026-06-22 | 26.90 | 28.71 | 26.90 | 28.50 | +8.365% | 1,025 | 8,964 | -16.772% |
| 2026-06-18 | 31.58 | 31.58 | 26.30 | 26.30 | -11.804% | 27 | 8,567 | -9.810% |
| 2026-06-17 | 30.00 | 31.70 | 29.71 | 29.82 | +7.266% | 778 | 7,681 | -20.456% |
| 2026-06-16 | 27.00 | 28.50 | 27.00 | 27.80 | +24.944% | 2,272 | 5,986 | -14.676% |
| 2026-06-15 | 22.00 | 22.25 | 22.00 | 22.25 | -4.915% | 2 | 5,984 | +6.607% |
| 2026-06-12 | 23.40 | 23.40 | 23.40 | 23.40 | +7.339% | 6 | 5,984 | +1.368% |
| 2026-06-10 | 21.80 | 21.80 | 21.80 | 21.80 | +3.025% | 1 | 5,983 | +8.807% |
| 2026-06-09 | 21.05 | 21.16 | 20.10 | 21.16 | +2.470% | 25 | 5,970 | +12.098% |
| 2026-06-08 | 21.55 | 21.55 | 20.65 | 20.65 | +0.732% | 24 | 5,955 | +14.867% |
| 2026-06-05 | 20.42 | 21.30 | 19.45 | 20.50 | +0.490% | 6 | 5,955 | +15.707% |
| 2026-06-04 | 18.03 | 20.60 | 18.03 | 20.40 | +24.012% | 121 | 5,923 | +16.275% |
| 2026-06-03 | 15.00 | 16.45 | 15.00 | 16.45 | +3.589% | 21 | 5,903 | +44.195% |
| 2026-06-02 | 14.55 | 16.00 | 14.54 | 15.88 | +13.429% | 12 | 5,903 | +49.370% |
| 2026-06-01 | 14.25 | 14.25 | 14.00 | 14.00 | -5.085% | 22 | 5,884 | +69.429% |
| 2026-05-29 | 14.31 | 15.16 | 14.00 | 14.75 | 0.000% | 11 | 5,879 | +60.814% |
| 2026-05-27 | 15.62 | 15.62 | 14.75 | 14.75 | -6.646% | 19 | 5,896 | +60.814% |
| 2026-05-18 | 16.00 | 16.80 | 15.80 | 15.80 | -8.406% | 72 | 5,894 | +50.127% |
| 2026-05-13 | 18.45 | 18.45 | 17.08 | 17.25 | -7.258% | 8 | 5,894 | +37.507% |
| 2026-05-12 | 18.50 | 18.60 | 18.48 | 18.60 | +12.727% | 24 | 5,894 | +27.527% |
| 2026-05-11 | 16.50 | 16.50 | 16.50 | 16.50 | -15.211% | 1 | 5,894 | +43.758% |
| 2026-05-07 | 19.54 | 19.54 | 19.46 | 19.46 | -13.008% | 2 | 5,894 | +21.891% |
| 2026-05-06 | 22.37 | 22.37 | 22.37 | 22.37 | +9.980% | 1 | 5,893 | +6.035% |
| 2026-05-05 | 20.29 | 20.34 | 20.23 | 20.34 | -7.964% | 110 | 5,794 | +16.618% |
| 2026-05-01 | 22.25 | 22.40 | 22.10 | 22.10 | +5.944% | 202 | 5,633 | +7.330% |
| 2026-04-27 | 20.86 | 20.86 | 20.86 | 20.86 | +3.012% | 1 | 5,633 | +13.710% |
| 2026-04-24 | 20.25 | 20.25 | 20.25 | 20.25 | -6.596% | 12 | 5,632 | +17.136% |
| 2026-04-23 | 22.00 | 22.04 | 21.68 | 21.68 | -3.257% | 3 | 5,632 | +9.410% |
| 2026-04-22 | 22.41 | 22.41 | 22.41 | 22.41 | -1.278% | 2 | 5,632 | +5.846% |
| 2026-04-21 | 24.10 | 24.10 | 22.62 | 22.70 | -4.017% | 16 | 5,634 | +4.493% |
| 2026-04-20 | 22.00 | 23.65 | 22.00 | 23.65 | +10.514% | 253 | 5,634 | +0.296% |
| 2026-04-17 | 21.40 | 21.40 | 21.40 | 21.40 | +6.046% | 1 | 5,384 | +10.841% |
| 2026-04-16 | 20.57 | 20.57 | 20.18 | 20.18 | +7.914% | 38 | 5,384 | +17.542% |
| 2026-04-15 | 18.70 | 18.70 | 18.70 | 18.70 | -12.000% | 1 | 5,348 | +26.845% |
| 2026-04-14 | 23.11 | 23.11 | 21.05 | 21.25 | +2.607% | 5,123 | 5,348 | +11.624% |
| 2026-04-13 | 20.71 | 20.71 | 20.71 | 20.71 | -4.562% | 1 | 386 | +14.534% |
| 2026-04-09 | 21.70 | 21.70 | 21.70 | 21.70 | +4.327% | 2 | 386 | +9.309% |
| 2026-04-08 | 20.50 | 21.50 | 20.50 | 20.80 | +20.301% | 253 | 384 | +14.038% |
| 2026-04-01 | 17.29 | 17.29 | 17.29 | 17.29 | +13.825% | 1 | 134 | +37.189% |
| 2026-03-27 | 15.19 | 15.19 | 15.19 | 15.19 | -11.686% | 1 | 133 | +56.155% |
| 2026-03-25 | 17.20 | 17.20 | 17.20 | 17.20 | +2.994% | 21 | 134 | +37.907% |
| 2026-03-24 | 17.35 | 17.40 | 16.70 | 16.70 | +1.458% | 12 | 144 | +42.036% |
| 2026-03-23 | 16.05 | 16.46 | 16.05 | 16.46 | +10.618% | 2 | 149 | +44.107% |
| 2026-03-13 | 14.88 | 14.88 | 14.88 | 14.88 | -1.130% | 1 | 148 | +59.409% |
| 2026-03-11 | 15.62 | 15.62 | 14.85 | 15.05 | -3.957% | 30 | 149 | +57.608% |
| 2026-03-10 | 15.67 | 15.67 | 15.67 | 15.67 | +4.816% | 1 | 140 | +51.372% |
| 2026-03-09 | 14.20 | 14.95 | 14.20 | 14.95 | -1.967% | 33 | 140 | +58.662% |
| 2026-03-06 | 14.94 | 15.25 | 14.94 | 15.25 | -25.610% | 2 | 176 | +55.541% |
| 2026-03-03 | 17.55 | 20.50 | 17.47 | 20.50 | +2.757% | 23 | 175 | +15.707% |
| 2026-03-02 | 20.00 | 20.00 | 19.70 | 19.95 | -0.993% | 48 | 163 | +18.897% |
| 2026-02-27 | 19.20 | 20.15 | 19.20 | 20.15 | -10.564% | 7 | 166 | +17.717% |
| 2026-02-26 | 22.60 | 22.60 | 22.53 | 22.53 | +5.924% | 3 | 170 | +5.282% |
| 2026-02-25 | 21.35 | 21.35 | 21.27 | 21.27 | +10.955% | 50 | 178 | +11.519% |
| 2026-02-24 | 18.72 | 19.17 | 18.72 | 19.17 | -3.958% | 2 | 178 | +23.735% |
| 2026-02-23 | 19.96 | 19.96 | 19.96 | 19.96 | -16.310% | 1 | 178 | +18.838% |
| 2026-02-19 | 23.85 | 23.85 | 23.85 | 23.85 | -0.625% | 23 | 177 | -0.545% |
| 2026-02-17 | 23.05 | 24.00 | 23.05 | 24.00 | +10.092% | 2 | 173 | -1.167% |
| 2026-02-13 | 21.78 | 21.80 | 21.78 | 21.80 | -5.176% | 3 | 173 | +8.807% |
| 2026-02-12 | 24.95 | 24.95 | 22.25 | 22.99 | -11.236% | 15 | 173 | +3.175% |
| 2026-02-11 | 25.85 | 25.90 | 25.85 | 25.90 | -7.829% | 2 | 164 | -8.417% |
| 2026-02-10 | 27.21 | 28.20 | 27.18 | 28.10 | -8.170% | 6 | 164 | -15.587% |
| 2026-02-09 | 30.66 | 30.66 | 30.55 | 30.60 | +29.992% | 6 | 166 | -22.484% |
| 2026-02-05 | 23.54 | 23.54 | 23.54 | 23.54 | -12.262% | 5 | 163 | +0.765% |
| 2026-02-04 | 26.10 | 27.46 | 26.10 | 26.83 | +19.244% | 4 | 163 | -11.592% |
| 2026-02-02 | 21.89 | 22.50 | 21.89 | 22.50 | +6.888% | 11 | 163 | +5.422% |
| 2026-01-30 | 20.90 | 21.06 | 20.90 | 21.05 | +6.853% | 22 | 163 | +12.684% |
| 2026-01-28 | 19.70 | 19.70 | 19.70 | 19.70 | +4.068% | 4 | 152 | +20.406% |
| 2026-01-23 | 19.90 | 19.90 | 18.87 | 18.93 | -15.112% | 11 | 148 | +25.304% |
| 2026-01-22 | 22.30 | 22.30 | 22.30 | 22.30 | +4.941% | 2 | 150 | +6.368% |
| 2026-01-21 | 21.50 | 21.50 | 21.25 | 21.25 | -0.701% | 4 | 149 | +11.624% |
| 2026-01-20 | 24.05 | 24.05 | 21.40 | 21.40 | -18.909% | 6 | 145 | +10.841% |
| 2026-01-16 | 25.40 | 26.39 | 25.40 | 26.39 | +11.116% | 13 | 139 | -10.117% |
| 2026-01-14 | 24.25 | 24.25 | 23.75 | 23.75 | -5.000% | 7 | 139 | -0.126% |
| 2026-01-13 | 25.60 | 25.60 | 25.00 | 25.00 | -21.630% | 18 | 136 | -5.120% |
| 2026-01-12 | 31.88 | 31.95 | 31.87 | 31.90 | -9.143% | 4 | 125 | -25.643% |
| 2026-01-09 | 35.22 | 35.22 | 35.11 | 35.11 | -1.099% | 5 | 127 | -32.441% |
| 2026-01-07 | 35.50 | 35.50 | 35.50 | 35.50 | -4.106% | 1 | 125 | -33.183% |
| 2026-01-06 | 36.51 | 37.02 | 36.51 | 37.02 | +1.286% | 2 | 125 | -35.927% |
| 2026-01-05 | 36.92 | 37.95 | 36.55 | 36.55 | +18.476% | 7 | 126 | -35.103% |
| 2026-01-02 | 30.85 | 30.85 | 30.85 | 30.85 | -1.280% | 3 | 126 | -23.112% |
| 2025-12-31 | 31.12 | 31.25 | 31.12 | 31.25 | -4.813% | 19 | 117 | -24.096% |
| 2025-12-29 | 32.83 | 32.83 | 32.83 | 32.83 | +0.214% | 10 | 117 | -27.749% |
| 2025-12-26 | 33.70 | 33.75 | 32.76 | 32.76 | +13.553% | 27 | 122 | -27.595% |
| 2025-12-19 | 28.85 | 28.85 | 28.85 | 28.85 | -0.961% | 1 | 109 | -17.782% |
| 2025-12-16 | 29.13 | 29.13 | 29.13 | 29.13 | +17.935% | 1 | 108 | -18.572% |
| 2025-12-10 | 24.45 | 24.70 | 24.45 | 24.70 | +12.273% | 2 | 107 | -3.968% |
| 2025-12-09 | 29.67 | 29.67 | 22.00 | 22.00 | -21.986% | 50 | 108 | +7.818% |
| 2025-12-08 | 27.90 | 28.30 | 27.90 | 28.20 | -2.219% | 24 | 77 | -15.887% |
| 2025-12-04 | 29.05 | 29.05 | 28.84 | 28.84 | +10.287% | 40 | 76 | -17.753% |
| 2025-12-03 | 26.15 | 26.15 | 26.15 | 26.15 | +1.161% | 1 | 73 | -9.293% |
| 2025-12-01 | 25.65 | 25.95 | 25.65 | 25.85 | +6.818% | 171 | 73 | -8.240% |
| 2025-11-26 | 24.19 | 24.20 | 24.19 | 24.20 | -0.820% | 2 | 27 | -1.983% |
| 2025-11-17 | 24.40 | 24.40 | 24.40 | 24.40 | -3.595% | 2 | 27 | -2.787% |
| 2025-11-14 | 25.31 | 25.31 | 25.31 | 25.31 | -11.411% | 1 | 27 | -6.282% |
| 2025-11-13 | 28.50 | 28.68 | 28.50 | 28.57 | -12.362% | 40 | 27 | -16.976% |
| 2025-11-12 | 32.73 | 32.73 | 32.60 | 32.60 | +16.512% | 3 | 45 | -27.239% |
| 2025-11-07 | 26.95 | 27.98 | 26.95 | 27.98 | +0.829% | 21 | 46 | -15.225% |
| 2025-11-06 | 27.75 | 27.75 | 27.75 | 27.75 | -1.596% | 1 | 42 | -14.523% |
| 2025-11-05 | 28.20 | 28.20 | 28.20 | 28.20 | +2.583% | 1 | 42 | -15.887% |
| 2025-11-04 | 27.16 | 27.49 | 27.16 | 27.49 | +24.108% | 2 | 42 | -13.714% |
| 2025-10-27 | 22.00 | 22.15 | 22.00 | 22.15 | +5.376% | 2 | 41 | +7.088% |
| 2025-10-24 | 21.02 | 21.02 | 21.02 | 21.02 | +0.574% | 10 | 41 | +12.845% |
| 2025-10-21 | 21.36 | 21.56 | 20.85 | 20.90 | -25.357% | 150 | 51 | +13.493% |
| 2025-10-15 | 28.00 | 28.00 | 28.00 | 28.00 | +3.169% | 1 | 19 | -15.286% |
| 2025-10-13 | 27.14 | 27.14 | 27.14 | 27.14 | +9.171% | 1 | 20 | -12.601% |
| 2025-10-09 | 24.66 | 24.86 | 24.66 | 24.86 | -1.467% | 2 | 20 | -4.586% |
| 2025-10-02 | 25.23 | 25.23 | 25.23 | 25.23 | -13.448% | 1 | 20 | -5.985% |
| 2025-09-26 | 29.15 | 29.15 | 29.15 | 29.15 | +7.287% | 20 | 19 | -18.628% |
| 2025-09-23 | 27.17 | 27.17 | 27.17 | 27.17 | -1.558% | 1 | 39 | -12.698% |
| 2025-09-19 | 27.65 | 27.65 | 27.60 | 27.60 | +2.985% | 2 | 39 | -14.058% |
| 2025-09-18 | 26.35 | 26.80 | 26.35 | 26.80 | +3.395% | 3 | 38 | -11.493% |
| 2025-09-17 | 26.00 | 26.31 | 25.92 | 25.92 | +20.727% | 3 | 38 | -8.488% |
| 2025-09-10 | 21.47 | 21.47 | 21.47 | 21.47 | +0.988% | 2 | 38 | +10.480% |
| 2025-09-03 | 21.26 | 21.26 | 21.26 | 21.26 | -2.028% | 20 | 36 | +11.571% |
| 2025-08-29 | 21.70 | 21.70 | 21.70 | 21.70 | +8.283% | 2 | 14 | +9.309% |
| 2025-08-22 | 20.04 | 20.04 | 20.04 | 20.04 | +11.025% | 2 | 14 | +18.363% |
| 2025-08-18 | 18.05 | 18.05 | 18.05 | 18.05 | -2.485% | 1 | 12 | +31.413% |
| 2025-08-15 | 18.51 | 18.51 | 18.51 | 18.51 | +4.991% | 1 | 13 | +28.147% |
| 2025-08-13 | 17.63 | 17.63 | 17.63 | 17.63 | -5.722% | 6 | 13 | +34.543% |
| 2025-08-11 | 18.70 | 18.70 | 18.70 | 18.70 | -3.708% | 6 | 17 | +26.845% |
| 2025-08-06 | 19.11 | 19.42 | 19.11 | 19.42 | -10.093% | 2 | 14 | +22.142% |
| 2025-07-29 | 22.55 | 22.55 | 21.60 | 21.60 | +6.404% | 7 | 14 | +9.815% |
| 2025-07-23 | 20.30 | 20.30 | 20.30 | 20.30 | +15.670% | 1 | 7 | +16.847% |
| 2025-07-16 | 17.55 | 17.55 | 17.55 | 17.55 | -1.955% | 1 | 6 | +35.157% |
| 2025-07-09 | 17.90 | 17.90 | 17.90 | 17.90 | -4.787% | 1 | 5 | +32.514% |
| 2025-07-08 | 18.80 | 18.80 | 18.80 | 18.80 | 0.000% | 4 | 0 | +26.170% |