JPM270617C00315000
JPM Jun 17 2027 315.00 Call
optionOPRA
InactiveNov 4, 2026
51.75USD+19.653%(+8.50)2Vol514OI
JPM270617C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 50.15 | 51.75 | 50.15 | 51.75 | +19.653% | 2 | 512 | 0.000% |
| 2026-11-03 | 43.25 | 43.25 | 43.25 | 43.25 | +1.957% | 2 | 510 | +19.653% |
| 2026-10-30 | 42.42 | 42.42 | 42.42 | 42.42 | +1.483% | 1 | 510 | +21.994% |
| 2026-10-27 | 41.10 | 41.80 | 41.10 | 41.80 | +2.829% | 8 | 502 | +23.804% |
| 2026-10-21 | 40.65 | 40.65 | 40.65 | 40.65 | +2.008% | 1 | 502 | +27.306% |
| 2026-10-08 | 39.85 | 39.85 | 39.85 | 39.85 | -17.409% | 4 | 506 | +29.862% |
| 2026-09-25 | 47.28 | 48.25 | 47.28 | 48.25 | -8.962% | 5 | 504 | +7.254% |
| 2026-09-15 | 53.05 | 53.05 | 53.00 | 53.00 | -7.666% | 2 | 505 | -2.358% |
| 2026-09-14 | 57.40 | 57.40 | 57.40 | 57.40 | -1.964% | 1 | 506 | -9.843% |
| 2026-09-10 | 58.55 | 58.55 | 58.55 | 58.55 | -5.717% | 2 | 508 | -11.614% |
| 2026-09-09 | 62.10 | 62.10 | 62.10 | 62.10 | +2.815% | 2 | 508 | -16.667% |
| 2026-09-08 | 60.40 | 60.40 | 60.40 | 60.40 | -4.581% | 2 | 508 | -14.321% |
| 2026-09-01 | 63.30 | 63.30 | 63.30 | 63.30 | +4.836% | 2 | 510 | -18.246% |
| 2026-08-25 | 60.38 | 60.38 | 60.38 | 60.38 | -3.392% | 1 | 509 | -14.293% |
| 2026-08-24 | 62.50 | 62.50 | 62.50 | 62.50 | -9.420% | 4 | 511 | -17.200% |
| 2026-08-14 | 69.00 | 69.00 | 69.00 | 69.00 | -0.576% | 1 | 510 | -25.000% |
| 2026-08-12 | 69.40 | 69.40 | 69.40 | 69.40 | +9.758% | 1 | 511 | -25.432% |
| 2026-08-07 | 63.23 | 63.23 | 63.23 | 63.23 | +5.931% | 1 | 512 | -18.156% |
| 2026-08-03 | 62.45 | 62.45 | 59.69 | 59.69 | +1.169% | 4 | 511 | -13.302% |
| 2026-07-30 | 59.00 | 59.00 | 59.00 | 59.00 | -7.784% | 2 | 512 | -12.288% |
| 2026-07-27 | 63.98 | 63.98 | 63.98 | 63.98 | +10.596% | 1 | 512 | -19.115% |
| 2026-07-22 | 57.85 | 57.85 | 57.85 | 57.85 | +2.644% | 2 | 514 | -10.545% |
| 2026-07-21 | 54.46 | 56.36 | 54.46 | 56.36 | +7.496% | 2 | 514 | -8.180% |
| 2026-07-14 | 54.95 | 54.95 | 52.43 | 52.43 | +8.326% | 2 | 515 | -1.297% |
| 2026-07-13 | 48.50 | 48.50 | 48.35 | 48.40 | -2.281% | 22 | 504 | +6.921% |
| 2026-07-09 | 48.08 | 49.53 | 48.08 | 49.53 | +4.384% | 2 | 504 | +4.482% |
| 2026-07-08 | 47.60 | 47.60 | 47.45 | 47.45 | -7.775% | 2 | 504 | +9.062% |
| 2026-07-07 | 51.45 | 51.50 | 51.45 | 51.45 | -0.484% | 4 | 505 | +0.583% |
| 2026-07-06 | 51.70 | 51.70 | 51.70 | 51.70 | +8.613% | 1 | 505 | +0.097% |
| 2026-07-01 | 47.60 | 47.60 | 47.60 | 47.60 | +2.653% | 1 | 506 | +8.718% |
| 2026-06-29 | 46.37 | 46.37 | 46.37 | 46.37 | -8.178% | 2 | 508 | +11.602% |
| 2026-06-25 | 50.50 | 50.50 | 50.50 | 50.50 | +5.208% | 1 | 508 | +2.475% |
| 2026-06-24 | 47.50 | 48.00 | 47.50 | 48.00 | -1.255% | 2 | 507 | +7.813% |
| 2026-06-23 | 48.61 | 48.61 | 48.61 | 48.61 | +3.868% | 8 | 507 | +6.460% |
| 2026-06-22 | 46.41 | 46.80 | 46.41 | 46.80 | +10.325% | 3 | 507 | +10.577% |
| 2026-06-18 | 44.25 | 44.25 | 42.42 | 42.42 | -8.774% | 6 | 505 | +21.994% |
| 2026-06-16 | 42.89 | 46.60 | 42.89 | 46.50 | +16.805% | 9 | 501 | +11.290% |
| 2026-06-15 | 39.81 | 39.81 | 39.81 | 39.81 | -1.460% | 1 | 501 | +29.992% |
| 2026-06-12 | 40.40 | 40.40 | 40.40 | 40.40 | +13.643% | 1 | 501 | +28.094% |
| 2026-06-09 | 35.55 | 35.55 | 35.55 | 35.55 | -0.420% | 11 | 501 | +45.570% |
| 2026-06-05 | 35.00 | 36.53 | 35.00 | 35.70 | +22.680% | 52 | 483 | +44.958% |
| 2026-06-03 | 29.10 | 29.10 | 29.10 | 29.10 | +7.579% | 6 | 477 | +77.835% |
| 2026-06-02 | 26.75 | 27.05 | 26.60 | 27.05 | -0.185% | 11 | 480 | +91.312% |
| 2026-06-01 | 26.62 | 27.10 | 26.62 | 27.10 | +0.445% | 3 | 481 | +90.959% |
| 2026-05-27 | 26.98 | 26.98 | 26.98 | 26.98 | -13.939% | 2 | 481 | +91.809% |
| 2026-05-22 | 31.35 | 31.35 | 31.35 | 31.35 | +1.456% | 2 | 481 | +65.072% |
| 2026-05-21 | 30.85 | 30.90 | 30.85 | 30.90 | +8.612% | 3 | 481 | +67.476% |
| 2026-05-15 | 28.45 | 28.45 | 28.45 | 28.45 | -7.329% | 1 | 481 | +81.898% |
| 2026-05-13 | 30.70 | 30.70 | 30.70 | 30.70 | +6.783% | 1 | 481 | +68.567% |
| 2026-05-12 | 28.75 | 28.75 | 28.75 | 28.75 | -6.565% | 8 | 473 | +80.000% |
| 2026-05-08 | 29.45 | 30.86 | 29.45 | 30.77 | -7.459% | 7 | 473 | +68.183% |
| 2026-05-07 | 35.20 | 35.20 | 33.25 | 33.25 | -11.897% | 10 | 470 | +55.639% |
| 2026-05-01 | 37.74 | 37.74 | 37.74 | 37.74 | +0.694% | 2 | 465 | +37.122% |
| 2026-04-30 | 37.07 | 37.50 | 37.07 | 37.48 | -2.776% | 3 | 465 | +38.074% |
| 2026-04-21 | 38.65 | 38.65 | 38.55 | 38.55 | +2.800% | 12 | 464 | +34.241% |
| 2026-04-17 | 37.50 | 37.50 | 37.50 | 37.50 | +6.504% | 1 | 464 | +38.000% |
| 2026-04-16 | 35.00 | 35.30 | 35.00 | 35.21 | +0.171% | 6 | 463 | +46.975% |
| 2026-04-15 | 35.15 | 35.15 | 35.15 | 35.15 | -6.615% | 1 | 463 | +47.226% |
| 2026-04-14 | 38.25 | 38.25 | 37.64 | 37.64 | -2.132% | 8 | 462 | +37.487% |
| 2026-04-13 | 38.46 | 38.46 | 38.46 | 38.46 | +2.151% | 1 | 457 | +34.555% |
| 2026-04-09 | 37.65 | 37.65 | 37.65 | 37.65 | +21.845% | 1 | 458 | +37.450% |
| 2026-04-07 | 30.70 | 30.90 | 30.60 | 30.90 | +14.657% | 6 | 458 | +67.476% |
| 2026-03-31 | 27.70 | 27.70 | 26.95 | 26.95 | +2.471% | 4 | 458 | +92.022% |
| 2026-03-27 | 26.30 | 26.30 | 26.30 | 26.30 | -14.332% | 1 | 457 | +96.768% |
| 2026-03-25 | 31.27 | 31.27 | 30.30 | 30.70 | +20.866% | 4 | 456 | +68.567% |
| 2026-03-17 | 25.40 | 25.40 | 25.40 | 25.40 | -3.312% | 1 | 455 | +103.740% |
| 2026-03-13 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000% | 1 | 455 | +96.993% |
| 2026-03-09 | 25.45 | 26.27 | 25.45 | 26.27 | -11.250% | 3 | 455 | +96.993% |
| 2026-03-03 | 30.10 | 30.10 | 29.60 | 29.60 | -8.895% | 21 | 456 | +74.831% |
| 2026-02-23 | 32.49 | 32.49 | 32.49 | 32.49 | -14.500% | 1 | 457 | +59.280% |
| 2026-02-19 | 38.10 | 38.10 | 38.00 | 38.00 | -3.308% | 10 | 457 | +36.184% |
| 2026-02-18 | 40.62 | 40.62 | 39.30 | 39.30 | +3.639% | 22 | 457 | +31.679% |
| 2026-02-17 | 37.92 | 37.92 | 37.92 | 37.92 | +5.627% | 1 | 456 | +36.472% |
| 2026-02-13 | 35.90 | 35.90 | 35.90 | 35.90 | -19.235% | 2 | 456 | +44.150% |
| 2026-02-10 | 44.60 | 44.60 | 44.45 | 44.45 | +16.667% | 2 | 456 | +16.423% |
| 2026-02-05 | 38.10 | 38.10 | 38.10 | 38.10 | +5.394% | 1 | 456 | +35.827% |
| 2026-02-02 | 36.15 | 36.15 | 36.15 | 36.15 | +4.631% | 1 | 457 | +43.154% |
| 2026-01-30 | 34.60 | 34.60 | 34.55 | 34.55 | +7.969% | 10 | 457 | +49.783% |
| 2026-01-23 | 32.05 | 32.05 | 31.68 | 32.00 | -8.624% | 10 | 457 | +61.719% |
| 2026-01-21 | 35.02 | 35.02 | 35.02 | 35.02 | -1.213% | 8 | 456 | +47.773% |
| 2026-01-20 | 35.40 | 35.50 | 35.40 | 35.45 | -15.776% | 12 | 448 | +45.980% |
| 2026-01-16 | 40.60 | 42.09 | 40.60 | 42.09 | +4.442% | 3 | 446 | +22.951% |
| 2026-01-15 | 40.30 | 40.30 | 40.30 | 40.30 | +3.333% | 630 | 446 | +28.412% |
| 2026-01-14 | 38.95 | 39.00 | 38.95 | 39.00 | -4.083% | 2 | 673 | +32.692% |
| 2026-01-13 | 40.88 | 40.88 | 40.66 | 40.66 | -18.107% | 2 | 673 | +27.275% |
| 2026-01-12 | 49.65 | 49.65 | 49.65 | 49.65 | -11.686% | 1 | 673 | +4.230% |
| 2026-01-06 | 55.50 | 56.22 | 55.50 | 56.22 | -0.425% | 11 | 672 | -7.951% |
| 2026-01-05 | 56.46 | 56.46 | 56.46 | 56.46 | +12.470% | 1 | 674 | -8.342% |
| 2025-12-23 | 49.60 | 50.30 | 49.40 | 50.20 | +6.809% | 717 | 674 | +3.088% |
| 2025-12-22 | 47.00 | 47.00 | 47.00 | 47.00 | +6.818% | 1 | 68 | +10.106% |
| 2025-12-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 68 | +17.614% |
| 2025-12-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 67 | +17.614% |
| 2025-12-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 2 | 67 | +17.614% |
| 2025-12-16 | 45.20 | 45.20 | 44.00 | 44.00 | -7.853% | 5 | 67 | +17.614% |
| 2025-12-15 | 47.75 | 47.75 | 47.75 | 47.75 | +5.061% | 1 | 66 | +8.377% |
| 2025-12-11 | 45.45 | 45.45 | 45.45 | 45.45 | +25.483% | 1 | 67 | +13.861% |
| 2025-12-09 | 44.07 | 44.07 | 36.22 | 36.22 | -19.332% | 9 | 67 | +42.877% |
| 2025-12-04 | 44.95 | 44.95 | 44.76 | 44.90 | +13.241% | 3 | 62 | +15.256% |
| 2025-12-02 | 39.55 | 39.66 | 39.55 | 39.65 | -2.938% | 42 | 61 | +30.517% |
| 2025-12-01 | 40.85 | 40.85 | 40.85 | 40.85 | -5.658% | 10 | 52 | +26.683% |
| 2025-11-07 | 43.65 | 43.65 | 43.26 | 43.30 | +35.524% | 79 | 52 | +19.515% |
| 2025-10-22 | 31.85 | 31.95 | 31.85 | 31.95 | -23.473% | 2 | 82 | +61.972% |
| 2025-10-06 | 41.75 | 41.75 | 41.75 | 41.75 | +3.470% | 2 | 82 | +23.952% |
| 2025-10-02 | 40.35 | 40.35 | 40.35 | 40.35 | -3.929% | 1 | 82 | +28.253% |
| 2025-10-01 | 42.00 | 42.00 | 42.00 | 42.00 | -6.874% | 1 | 82 | +23.214% |
| 2025-09-30 | 43.50 | 45.10 | 43.50 | 45.10 | +0.557% | 2 | 82 | +14.745% |
| 2025-09-29 | 43.80 | 44.85 | 43.80 | 44.85 | -1.752% | 2 | 82 | +15.385% |
| 2025-09-26 | 45.00 | 45.65 | 43.90 | 45.65 | +5.184% | 3 | 82 | +13.363% |
| 2025-09-25 | 44.65 | 44.65 | 43.40 | 43.40 | +0.463% | 2 | 82 | +19.240% |
| 2025-09-24 | 44.20 | 44.20 | 43.20 | 43.20 | +2.857% | 2 | 82 | +19.792% |
| 2025-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | -1.869% | 1 | 82 | +23.214% |
| 2025-09-19 | 41.30 | 42.80 | 41.30 | 42.80 | +41.161% | 2 | 82 | +20.911% |
| 2025-08-11 | 30.23 | 30.38 | 30.06 | 30.32 | -13.495% | 4 | 82 | +70.679% |
| 2025-07-23 | 35.00 | 35.05 | 34.95 | 35.05 | +8.817% | 12 | 82 | +47.646% |
| 2025-07-22 | 32.21 | 32.21 | 32.21 | 32.21 | +10.992% | 2 | 81 | +60.664% |
| 2025-07-09 | 29.33 | 29.33 | 28.90 | 29.02 | 0.000% | 81 | 79 | +78.325% |