JPM270617C00300000
JPM Jun 17 2027 300.00 Call
optionOPRA
EODNov 5, 2026
54.84USD-11.904%(-7.41)3Vol604OI
JPM270617C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.84 | 54.84 | 54.84 | 54.84 | -11.904% | 3 | 600 | 0.000% |
| 2026-11-04 | 60.97 | 62.25 | 60.97 | 62.25 | +16.355% | 2 | 600 | -11.904% |
| 2026-10-30 | 54.36 | 54.36 | 53.50 | 53.50 | -8.672% | 2 | 601 | +2.505% |
| 2026-10-29 | 58.60 | 58.60 | 58.58 | 58.58 | +18.824% | 5 | 605 | -6.384% |
| 2026-10-23 | 48.66 | 49.30 | 48.66 | 49.30 | -9.292% | 3 | 603 | +11.237% |
| 2026-10-20 | 54.37 | 54.37 | 54.35 | 54.35 | +5.842% | 2 | 603 | +0.902% |
| 2026-10-19 | 52.77 | 52.77 | 51.35 | 51.35 | +0.195% | 2 | 604 | +6.796% |
| 2026-10-15 | 51.25 | 51.25 | 51.25 | 51.25 | -0.678% | 1 | 603 | +7.005% |
| 2026-10-14 | 51.60 | 51.60 | 51.60 | 51.60 | +1.775% | 1 | 602 | +6.279% |
| 2026-10-13 | 50.70 | 50.70 | 50.70 | 50.70 | -2.029% | 1 | 602 | +8.166% |
| 2026-10-12 | 52.40 | 52.40 | 51.75 | 51.75 | +2.232% | 2 | 603 | +5.971% |
| 2026-10-09 | 50.00 | 50.62 | 50.00 | 50.62 | +2.201% | 6 | 599 | +8.337% |
| 2026-10-08 | 47.57 | 49.53 | 47.57 | 49.53 | +2.653% | 2 | 598 | +10.721% |
| 2026-10-07 | 46.60 | 48.25 | 46.60 | 48.25 | -5.318% | 7 | 598 | +13.658% |
| 2026-10-06 | 50.96 | 50.96 | 50.96 | 50.96 | +1.920% | 1 | 599 | +7.614% |
| 2026-10-01 | 47.72 | 50.00 | 47.72 | 50.00 | -10.794% | 2 | 598 | +9.680% |
| 2026-09-28 | 56.15 | 56.15 | 56.05 | 56.05 | -1.993% | 25 | 622 | -2.159% |
| 2026-09-25 | 57.19 | 57.19 | 57.19 | 57.19 | +2.235% | 1 | 622 | -4.109% |
| 2026-09-23 | 56.68 | 56.68 | 55.94 | 55.94 | -5.074% | 3 | 620 | -1.966% |
| 2026-09-22 | 58.35 | 58.97 | 58.05 | 58.93 | -12.241% | 77 | 594 | -6.940% |
| 2026-09-21 | 66.95 | 67.15 | 66.93 | 67.15 | +3.595% | 10 | 592 | -18.332% |
| 2026-09-17 | 65.35 | 65.35 | 64.82 | 64.82 | -0.583% | 6 | 596 | -15.396% |
| 2026-09-16 | 65.15 | 65.20 | 65.15 | 65.20 | -2.307% | 2 | 597 | -15.890% |
| 2026-09-14 | 67.75 | 67.75 | 66.59 | 66.74 | -9.296% | 10 | 597 | -17.830% |
| 2026-09-04 | 73.58 | 73.58 | 73.58 | 73.58 | -4.068% | 1 | 597 | -25.469% |
| 2026-09-03 | 76.70 | 76.70 | 76.70 | 76.70 | +3.649% | 1 | 597 | -28.501% |
| 2026-09-01 | 74.00 | 74.00 | 74.00 | 74.00 | -0.108% | 1 | 598 | -25.892% |
| 2026-08-28 | 73.94 | 74.08 | 73.94 | 74.08 | +4.959% | 2 | 597 | -25.972% |
| 2026-08-27 | 70.58 | 70.58 | 70.58 | 70.58 | -3.579% | 1 | 598 | -22.301% |
| 2026-08-24 | 73.20 | 73.20 | 73.20 | 73.20 | +6.041% | 1 | 597 | -25.082% |
| 2026-08-21 | 69.03 | 69.03 | 69.03 | 69.03 | -8.448% | 1 | 597 | -20.556% |
| 2026-08-19 | 75.40 | 75.40 | 75.40 | 75.40 | -2.923% | 5 | 597 | -27.268% |
| 2026-08-18 | 77.55 | 77.70 | 77.55 | 77.67 | -3.143% | 8 | 596 | -29.394% |
| 2026-08-17 | 80.19 | 80.19 | 80.19 | 80.19 | +2.322% | 1 | 596 | -31.612% |
| 2026-08-11 | 79.00 | 79.00 | 78.37 | 78.37 | +3.939% | 14 | 610 | -30.024% |
| 2026-08-10 | 75.40 | 75.40 | 75.40 | 75.40 | +1.344% | 1 | 611 | -27.268% |
| 2026-08-07 | 74.40 | 74.40 | 74.40 | 74.40 | -4.000% | 1 | 611 | -26.290% |
| 2026-08-04 | 79.00 | 79.00 | 77.50 | 77.50 | +9.155% | 21 | 632 | -29.239% |
| 2026-08-03 | 71.00 | 71.00 | 71.00 | 71.00 | +2.527% | 1 | 632 | -22.761% |
| 2026-07-29 | 69.25 | 69.25 | 69.25 | 69.25 | -7.605% | 2 | 634 | -20.809% |
| 2026-07-28 | 75.52 | 75.52 | 74.95 | 74.95 | +4.533% | 11 | 634 | -26.831% |
| 2026-07-24 | 71.70 | 71.70 | 71.70 | 71.70 | +4.901% | 4 | 638 | -23.515% |
| 2026-07-23 | 68.35 | 68.35 | 68.35 | 68.35 | -1.937% | 1 | 638 | -19.766% |
| 2026-07-22 | 69.70 | 69.70 | 69.70 | 69.70 | +6.121% | 1 | 637 | -21.320% |
| 2026-07-21 | 65.68 | 65.68 | 65.68 | 65.68 | -4.646% | 4 | 637 | -16.504% |
| 2026-07-15 | 66.60 | 68.88 | 66.60 | 68.88 | +8.472% | 23 | 659 | -20.383% |
| 2026-07-14 | 60.50 | 65.43 | 60.40 | 63.50 | +9.767% | 421 | 530 | -13.638% |
| 2026-07-13 | 60.39 | 60.39 | 57.85 | 57.85 | -2.445% | 4 | 528 | -5.203% |
| 2026-07-10 | 60.15 | 60.15 | 59.30 | 59.30 | +1.074% | 6 | 523 | -7.521% |
| 2026-07-09 | 58.67 | 58.67 | 58.67 | 58.67 | +2.035% | 1 | 522 | -6.528% |
| 2026-07-08 | 58.45 | 58.45 | 57.50 | 57.50 | -8.730% | 17 | 516 | -4.626% |
| 2026-07-07 | 63.00 | 63.00 | 63.00 | 63.00 | +8.452% | 1 | 516 | -12.952% |
| 2026-06-23 | 58.09 | 58.09 | 58.09 | 58.09 | +7.475% | 1 | 517 | -5.595% |
| 2026-06-18 | 55.50 | 55.50 | 53.40 | 54.05 | -10.126% | 9 | 522 | +1.462% |
| 2026-06-17 | 58.97 | 60.14 | 58.97 | 60.14 | +7.393% | 23 | 500 | -8.813% |
| 2026-06-16 | 52.98 | 56.10 | 52.98 | 56.00 | +16.813% | 47 | 492 | -2.071% |
| 2026-06-15 | 49.77 | 49.77 | 47.94 | 47.94 | -1.762% | 8 | 495 | +14.393% |
| 2026-06-12 | 47.00 | 49.50 | 46.70 | 48.80 | +14.152% | 18 | 495 | +12.377% |
| 2026-06-11 | 42.75 | 42.75 | 42.75 | 42.75 | -3.193% | 1 | 495 | +28.281% |
| 2026-06-09 | 44.17 | 44.17 | 44.15 | 44.16 | -1.208% | 39 | 500 | +24.185% |
| 2026-06-05 | 45.00 | 45.00 | 42.40 | 44.70 | +5.176% | 8 | 499 | +22.685% |
| 2026-06-04 | 39.50 | 42.50 | 39.50 | 42.50 | +23.188% | 112 | 483 | +29.035% |
| 2026-06-03 | 34.00 | 34.50 | 34.00 | 34.50 | -6.122% | 4 | 480 | +58.957% |
| 2026-06-02 | 34.00 | 36.75 | 34.00 | 36.75 | +9.701% | 20 | 474 | +49.224% |
| 2026-06-01 | 33.50 | 33.50 | 33.50 | 33.50 | -3.319% | 1 | 474 | +63.701% |
| 2026-05-29 | 32.80 | 34.65 | 32.80 | 34.65 | +3.743% | 32 | 460 | +58.268% |
| 2026-05-28 | 36.00 | 36.00 | 33.00 | 33.40 | -1.765% | 9 | 458 | +64.192% |
| 2026-05-27 | 36.00 | 36.00 | 34.00 | 34.00 | -13.706% | 216 | 655 | +61.294% |
| 2026-05-26 | 40.62 | 40.62 | 39.40 | 39.40 | +0.382% | 11 | 665 | +39.188% |
| 2026-05-22 | 39.25 | 39.25 | 39.25 | 39.25 | +3.154% | 20 | 665 | +39.720% |
| 2026-05-21 | 37.41 | 38.55 | 37.41 | 38.05 | +1.738% | 15 | 659 | +44.126% |
| 2026-05-20 | 37.50 | 37.50 | 37.40 | 37.40 | +1.769% | 11 | 648 | +46.631% |
| 2026-05-18 | 37.00 | 37.00 | 36.75 | 36.75 | +2.225% | 3 | 647 | +49.224% |
| 2026-05-15 | 37.00 | 37.00 | 35.50 | 35.95 | -4.388% | 8 | 648 | +52.545% |
| 2026-05-13 | 38.20 | 38.20 | 37.60 | 37.60 | -2.591% | 46 | 640 | +45.851% |
| 2026-05-12 | 35.00 | 38.60 | 35.00 | 38.60 | +4.891% | 56 | 611 | +42.073% |
| 2026-05-11 | 38.00 | 38.00 | 36.77 | 36.80 | -4.042% | 9 | 611 | +49.022% |
| 2026-05-08 | 41.00 | 41.00 | 37.85 | 38.35 | -12.483% | 33 | 559 | +42.999% |
| 2026-05-07 | 42.90 | 43.82 | 42.90 | 43.82 | -6.766% | 2 | 549 | +25.148% |
| 2026-05-06 | 47.00 | 47.00 | 47.00 | 47.00 | +11.905% | 50 | 548 | +16.681% |
| 2026-05-04 | 42.00 | 42.25 | 42.00 | 42.00 | -6.667% | 4 | 548 | +30.571% |
| 2026-05-01 | 45.00 | 45.00 | 45.00 | 45.00 | +5.263% | 1 | 544 | +21.867% |
| 2026-04-29 | 43.50 | 43.50 | 42.75 | 42.75 | -5.525% | 3 | 544 | +28.281% |
| 2026-04-27 | 45.39 | 45.39 | 45.25 | 45.25 | +4.624% | 2 | 544 | +21.193% |
| 2026-04-24 | 43.25 | 43.25 | 43.25 | 43.25 | -7.979% | 2 | 544 | +26.798% |
| 2026-04-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 544 | +16.681% |
| 2026-04-22 | 47.26 | 47.26 | 47.00 | 47.00 | +0.213% | 3 | 545 | +16.681% |
| 2026-04-21 | 50.30 | 50.30 | 46.90 | 46.90 | +9.324% | 3 | 545 | +16.930% |
| 2026-04-16 | 42.00 | 43.10 | 42.00 | 42.90 | +2.754% | 30 | 545 | +27.832% |
| 2026-04-15 | 42.90 | 43.50 | 41.60 | 41.75 | -6.390% | 67 | 522 | +31.353% |
| 2026-04-14 | 45.70 | 45.70 | 44.60 | 44.60 | -5.046% | 126 | 488 | +22.960% |
| 2026-04-13 | 44.52 | 46.97 | 44.52 | 46.97 | +5.551% | 5 | 547 | +16.755% |
| 2026-04-10 | 44.55 | 44.55 | 44.50 | 44.50 | -2.412% | 2 | 546 | +23.236% |
| 2026-04-09 | 44.00 | 45.60 | 44.00 | 45.60 | +4.443% | 11 | 548 | +20.263% |
| 2026-04-08 | 45.90 | 45.90 | 43.66 | 43.66 | +12.092% | 4 | 541 | +25.607% |
| 2026-04-06 | 37.55 | 38.95 | 37.50 | 38.95 | +10.184% | 174 | 538 | +40.796% |
| 2026-04-02 | 35.35 | 35.40 | 35.35 | 35.35 | -6.481% | 50 | 758 | +55.134% |
| 2026-04-01 | 37.72 | 37.80 | 37.55 | 37.80 | +14.199% | 6 | 758 | +45.079% |
| 2026-03-20 | 33.10 | 33.10 | 33.10 | 33.10 | +0.394% | 2 | 758 | +65.680% |
| 2026-03-18 | 32.97 | 32.97 | 32.97 | 32.97 | +2.551% | 8 | 758 | +66.333% |
| 2026-03-16 | 32.10 | 32.15 | 32.10 | 32.15 | +3.710% | 2 | 754 | +70.575% |
| 2026-03-12 | 30.63 | 31.00 | 30.63 | 31.00 | -3.727% | 4 | 754 | +76.903% |
| 2026-03-11 | 32.20 | 32.20 | 32.20 | 32.20 | -7.604% | 1 | 755 | +70.311% |
| 2026-03-10 | 35.00 | 35.00 | 34.00 | 34.85 | +7.231% | 41 | 756 | +57.360% |
| 2026-03-09 | 32.00 | 32.50 | 32.00 | 32.50 | -3.014% | 21 | 716 | +68.738% |
| 2026-03-06 | 32.00 | 33.51 | 32.00 | 33.51 | -16.225% | 2 | 695 | +63.653% |
| 2026-03-05 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 20 | 693 | +37.100% |
| 2026-03-04 | 38.83 | 39.50 | 38.83 | 39.50 | -0.126% | 12 | 673 | +38.835% |
| 2026-03-02 | 39.55 | 39.55 | 39.55 | 39.55 | -1.372% | 1 | 663 | +38.660% |
| 2026-02-27 | 38.50 | 40.10 | 38.50 | 40.10 | +1.648% | 2 | 664 | +36.758% |
| 2026-02-24 | 39.90 | 39.90 | 39.45 | 39.45 | -1.252% | 81 | 663 | +39.011% |
| 2026-02-23 | 39.61 | 40.85 | 39.61 | 39.95 | -8.161% | 5 | 583 | +37.272% |
| 2026-02-13 | 43.50 | 43.50 | 43.50 | 43.50 | -2.466% | 1 | 578 | +26.069% |
| 2026-02-12 | 43.40 | 44.60 | 43.20 | 44.60 | -14.804% | 4 | 578 | +22.960% |
| 2026-02-10 | 51.12 | 52.50 | 51.12 | 52.35 | -7.688% | 27 | 577 | +4.756% |
| 2026-02-09 | 56.65 | 56.71 | 56.65 | 56.71 | +3.109% | 20 | 579 | -3.297% |
| 2026-02-06 | 52.00 | 55.00 | 52.00 | 55.00 | +38.226% | 130 | 569 | -0.291% |
| 2026-01-28 | 39.20 | 39.79 | 39.20 | 39.79 | +0.101% | 3 | 679 | +37.824% |
| 2026-01-27 | 38.90 | 39.75 | 38.90 | 39.75 | -0.749% | 63 | 678 | +37.962% |
| 2026-01-26 | 40.00 | 40.05 | 39.81 | 40.05 | +3.355% | 22 | 617 | +36.929% |
| 2026-01-23 | 38.75 | 38.81 | 38.75 | 38.75 | -8.175% | 7 | 596 | +41.523% |
| 2026-01-22 | 44.00 | 44.25 | 42.20 | 42.20 | -0.589% | 100 | 591 | +29.953% |
| 2026-01-21 | 42.45 | 42.45 | 42.45 | 42.45 | -2.076% | 10 | 631 | +29.187% |
| 2026-01-20 | 47.20 | 47.20 | 42.80 | 43.35 | -10.839% | 78 | 621 | +26.505% |
| 2026-01-16 | 48.62 | 48.62 | 48.62 | 48.62 | +1.822% | 5 | 556 | +12.793% |
| 2026-01-15 | 49.00 | 49.00 | 47.75 | 47.75 | +2.865% | 22 | 556 | +14.848% |
| 2026-01-14 | 48.85 | 48.85 | 45.10 | 46.42 | -3.292% | 161 | 534 | +18.139% |
| 2026-01-13 | 51.40 | 51.40 | 48.00 | 48.00 | -20.000% | 7 | 389 | +14.250% |
| 2026-01-07 | 60.00 | 60.00 | 60.00 | 60.00 | -7.049% | 3 | 389 | -8.600% |
| 2026-01-05 | 62.40 | 64.55 | 62.40 | 64.55 | +15.001% | 12 | 382 | -15.043% |
| 2025-12-31 | 56.13 | 56.13 | 56.13 | 56.13 | -6.559% | 1 | 382 | -2.298% |
| 2025-12-24 | 60.07 | 60.07 | 60.07 | 60.07 | +2.754% | 2 | 382 | -8.707% |
| 2025-12-23 | 58.20 | 58.46 | 58.20 | 58.46 | +4.711% | 20 | 382 | -6.192% |
| 2025-12-22 | 55.83 | 55.83 | 55.83 | 55.83 | +7.552% | 1 | 387 | -1.773% |
| 2025-12-19 | 51.91 | 51.91 | 51.91 | 51.91 | -0.173% | 2 | 387 | +5.644% |
| 2025-12-18 | 52.00 | 52.00 | 52.00 | 52.00 | +0.386% | 1 | 389 | +5.462% |
| 2025-12-16 | 51.80 | 51.80 | 51.80 | 51.80 | -3.178% | 1 | 389 | +5.869% |
| 2025-12-11 | 53.15 | 53.50 | 53.15 | 53.50 | +21.453% | 2 | 390 | +2.505% |
| 2025-12-10 | 43.25 | 44.05 | 42.75 | 44.05 | -0.249% | 102 | 390 | +24.495% |
| 2025-12-09 | 54.18 | 54.18 | 43.45 | 44.16 | -14.831% | 4 | 288 | +24.185% |
| 2025-12-08 | 51.75 | 51.85 | 51.75 | 51.85 | -2.170% | 2 | 288 | +5.767% |
| 2025-12-04 | 53.20 | 53.24 | 53.00 | 53.00 | +9.617% | 3 | 288 | +3.472% |
| 2025-12-02 | 47.05 | 48.35 | 47.05 | 48.35 | -1.827% | 2 | 289 | +13.423% |
| 2025-12-01 | 49.60 | 49.96 | 49.25 | 49.25 | +15.937% | 42 | 288 | +11.350% |
| 2025-11-24 | 42.48 | 42.48 | 42.48 | 42.48 | +0.497% | 1 | 288 | +29.096% |
| 2025-11-21 | 42.76 | 43.03 | 40.00 | 42.27 | -6.108% | 47 | 288 | +29.737% |
| 2025-11-19 | 45.02 | 45.02 | 45.02 | 45.02 | +3.021% | 1 | 288 | +21.813% |
| 2025-11-18 | 43.70 | 43.70 | 43.70 | 43.70 | -4.061% | 10 | 287 | +25.492% |
| 2025-11-17 | 44.55 | 45.55 | 44.55 | 45.55 | -0.328% | 3 | 288 | +20.395% |
| 2025-11-14 | 45.70 | 45.70 | 45.70 | 45.70 | -13.118% | 2 | 290 | +20.000% |
| 2025-11-13 | 52.60 | 52.60 | 52.60 | 52.60 | -3.486% | 2 | 292 | +4.259% |
| 2025-11-12 | 54.50 | 54.50 | 54.50 | 54.50 | -1.268% | 1 | 293 | +0.624% |
| 2025-11-10 | 55.00 | 55.20 | 54.99 | 55.20 | +7.707% | 4 | 293 | -0.652% |
| 2025-11-07 | 51.25 | 51.25 | 51.25 | 51.25 | -1.442% | 10 | 294 | +7.005% |
| 2025-11-06 | 52.00 | 52.00 | 52.00 | 52.00 | +1.167% | 1 | 294 | +5.462% |
| 2025-11-05 | 51.40 | 51.40 | 51.40 | 51.40 | +4.898% | 2 | 294 | +6.693% |
| 2025-11-04 | 49.00 | 49.00 | 49.00 | 49.00 | -1.902% | 1 | 294 | +11.918% |
| 2025-11-03 | 49.95 | 49.95 | 49.95 | 49.95 | +3.202% | 2 | 293 | +9.790% |
| 2025-10-31 | 48.40 | 48.40 | 48.40 | 48.40 | -2.987% | 1 | 293 | +13.306% |
| 2025-10-30 | 49.85 | 49.89 | 49.85 | 49.89 | +8.835% | 13 | 294 | +9.922% |
| 2025-10-29 | 45.97 | 46.25 | 44.00 | 45.84 | +6.803% | 14 | 306 | +19.634% |
| 2025-10-27 | 42.92 | 42.92 | 42.92 | 42.92 | +0.870% | 7 | 310 | +27.773% |
| 2025-10-24 | 42.06 | 42.90 | 42.06 | 42.55 | +9.806% | 6 | 310 | +28.884% |
| 2025-10-23 | 38.75 | 38.75 | 38.75 | 38.75 | +1.706% | 1 | 305 | +41.523% |
| 2025-10-22 | 38.59 | 38.59 | 37.74 | 38.10 | -9.286% | 17 | 306 | +43.937% |
| 2025-10-21 | 43.46 | 43.46 | 42.00 | 42.00 | -5.363% | 11 | 292 | +30.571% |
| 2025-10-20 | 44.00 | 44.38 | 43.80 | 44.38 | +5.642% | 4 | 284 | +23.569% |
| 2025-10-17 | 42.01 | 42.01 | 42.01 | 42.01 | -8.515% | 1 | 282 | +30.540% |
| 2025-10-14 | 41.80 | 45.92 | 41.80 | 45.92 | -7.643% | 2 | 281 | +19.425% |
| 2025-10-13 | 49.72 | 49.72 | 49.72 | 49.72 | +5.228% | 1 | 281 | +10.298% |
| 2025-10-08 | 47.25 | 47.25 | 47.25 | 47.25 | -2.073% | 1 | 280 | +16.063% |
| 2025-10-07 | 48.25 | 48.25 | 48.25 | 48.25 | -1.531% | 10 | 281 | +13.658% |
| 2025-10-03 | 48.95 | 49.00 | 48.90 | 49.00 | -3.543% | 12 | 271 | +11.918% |
| 2025-09-30 | 50.80 | 50.80 | 50.80 | 50.80 | -2.495% | 2 | 273 | +7.953% |
| 2025-09-29 | 52.28 | 52.28 | 52.10 | 52.10 | -1.026% | 3 | 272 | +5.259% |
| 2025-09-26 | 52.64 | 52.64 | 52.64 | 52.64 | +5.724% | 1 | 272 | +4.179% |
| 2025-09-23 | 49.79 | 49.79 | 49.79 | 49.79 | -0.817% | 2 | 271 | +10.143% |
| 2025-09-22 | 49.40 | 50.20 | 49.40 | 50.20 | +2.261% | 2 | 269 | +9.243% |
| 2025-09-19 | 49.20 | 49.20 | 49.09 | 49.09 | +1.175% | 15 | 269 | +11.713% |
| 2025-09-18 | 49.00 | 49.00 | 48.52 | 48.52 | +2.579% | 3 | 257 | +13.026% |
| 2025-09-15 | 47.50 | 47.50 | 47.30 | 47.30 | +12.218% | 208 | 254 | +15.941% |
| 2025-09-10 | 42.15 | 42.15 | 42.15 | 42.15 | +9.766% | 1 | 80 | +30.107% |
| 2025-09-05 | 40.90 | 40.90 | 38.40 | 38.40 | -4.478% | 2 | 80 | +42.813% |
| 2025-09-03 | 40.20 | 40.20 | 40.20 | 40.20 | -2.071% | 3 | 79 | +36.418% |
| 2025-09-02 | 39.95 | 41.05 | 39.95 | 41.05 | -3.977% | 9 | 76 | +33.593% |
| 2025-08-28 | 42.48 | 42.75 | 42.48 | 42.75 | +4.268% | 3 | 68 | +28.281% |
| 2025-08-26 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 3 | 67 | +33.756% |
| 2025-08-22 | 40.00 | 40.00 | 40.00 | 40.00 | +6.270% | 3 | 67 | +37.100% |
| 2025-08-14 | 37.64 | 37.64 | 37.64 | 37.64 | -1.979% | 45 | 68 | +45.696% |
| 2025-08-13 | 38.40 | 38.40 | 38.40 | 38.40 | -0.750% | 1 | 23 | +42.813% |
| 2025-08-12 | 38.73 | 38.73 | 38.31 | 38.69 | +4.709% | 3 | 23 | +41.742% |
| 2025-08-11 | 37.12 | 37.29 | 36.95 | 36.95 | +2.639% | 20 | 23 | +48.417% |
| 2025-08-07 | 36.00 | 36.00 | 36.00 | 36.00 | -5.833% | 5 | 15 | +52.333% |
| 2025-08-06 | 38.29 | 38.29 | 38.23 | 38.23 | -1.367% | 50 | 20 | +43.448% |
| 2025-08-01 | 38.75 | 38.76 | 38.75 | 38.76 | -11.969% | 50 | 55 | +41.486% |
| 2025-07-30 | 44.03 | 44.03 | 44.03 | 44.03 | +11.327% | 2 | 15 | +24.551% |
| 2025-07-21 | 39.60 | 39.60 | 39.55 | 39.55 | +8.923% | 2 | 13 | +38.660% |
| 2025-07-16 | 36.31 | 36.31 | 36.31 | 36.31 | -14.444% | 1 | 13 | +51.033% |
| 2025-07-03 | 42.46 | 42.46 | 42.44 | 42.44 | +7.172% | 7 | 6 | +29.218% |
| 2025-07-02 | 39.60 | 39.60 | 39.60 | 39.60 | +3.665% | 1 | 6 | +38.485% |
| 2025-07-01 | 39.10 | 39.10 | 38.20 | 38.20 | 0.000% | 6 | 6 | +43.560% |